ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:50 | - | 139,250 |
30.09.24 20:21:47 | - | 139,250 |
30.09.24 20:21:36 | - | 139,250 |
30.09.24 20:21:32 | - | 139,250 |
30.09.24 20:21:30 | - | 139,250 |
30.09.24 20:21:28 | - | 139,300 |
30.09.24 20:21:27 | - | 139,250 |
30.09.24 20:21:22 | - | 139,250 |
30.09.24 20:21:21 | - | 139,300 |
30.09.24 20:21:15 | - | 139,300 |
30.09.24 20:21:10 | - | 139,300 |
30.09.24 20:20:29 | - | 139,350 |
30.09.24 20:20:28 | - | 139,400 |
30.09.24 20:20:25 | - | 139,350 |
30.09.24 20:20:08 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:07 | - | 139,400 |
30.09.24 20:19:58 | - | 139,350 |
30.09.24 20:19:51 | - | 139,400 |
30.09.24 20:19:45 | - | 139,350 |
30.09.24 20:19:11 | - | 139,400 |
30.09.24 20:19:08 | - | 139,350 |
30.09.24 20:19:04 | - | 139,400 |
30.09.24 20:19:01 | - | 139,350 |
30.09.24 20:19:00 | - | 139,400 |
30.09.24 20:18:54 | - | 139,400 |
30.09.24 20:18:52 | - | 139,400 |
30.09.24 20:18:50 | - | 139,400 |
30.09.24 20:18:49 | - | 139,400 |
30.09.24 20:18:47 | - | 139,400 |
30.09.24 20:18:45 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:31 | - | 139,400 |
30.09.24 20:18:30 | - | 139,400 |
30.09.24 20:18:23 | - | 139,400 |
30.09.24 20:18:21 | - | 139,400 |
30.09.24 20:18:20 | - | 139,400 |
30.09.24 20:18:12 | - | 139,400 |
30.09.24 20:18:10 | - | 139,400 |
30.09.24 20:18:09 | - | 139,400 |
30.09.24 20:18:08 | - | 139,400 |
30.09.24 20:18:07 | - | 139,450 |
30.09.24 20:18:05 | - | 139,400 |
30.09.24 20:18:04 | - | 139,400 |
30.09.24 20:18:02 | - | 139,400 |
30.09.24 20:18:01 | - | 139,450 |
30.09.24 20:17:58 | - | 139,450 |