ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:13 | - | 139,450 |
30.09.24 20:49:06 | - | 139,500 |
30.09.24 20:49:03 | - | 139,500 |
30.09.24 20:48:54 | - | 139,500 |
30.09.24 20:48:53 | - | 139,500 |
30.09.24 20:48:48 | - | 139,500 |
30.09.24 20:48:47 | - | 139,450 |
30.09.24 20:48:45 | - | 139,500 |
30.09.24 20:48:43 | - | 139,450 |
30.09.24 20:47:36 | - | 139,500 |
30.09.24 20:46:51 | - | 139,450 |
30.09.24 20:46:50 | - | 139,500 |
30.09.24 20:46:26 | - | 139,450 |
30.09.24 20:45:51 | - | 139,500 |
30.09.24 20:45:48 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:36 | - | 139,500 |
30.09.24 20:45:35 | - | 139,450 |
30.09.24 20:45:30 | - | 139,500 |
30.09.24 20:45:21 | - | 139,450 |
30.09.24 20:45:18 | - | 139,500 |
30.09.24 20:45:04 | - | 139,450 |
30.09.24 20:45:03 | - | 139,450 |
30.09.24 20:45:02 | - | 139,450 |
30.09.24 20:45:01 | - | 139,450 |
30.09.24 20:44:57 | - | 139,450 |
30.09.24 20:44:51 | - | 139,400 |
30.09.24 20:44:41 | - | 139,450 |
30.09.24 20:44:37 | - | 139,400 |
30.09.24 20:44:32 | - | 139,450 |
30.09.24 20:44:20 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:19 | - | 139,400 |
30.09.24 20:43:25 | - | 139,400 |
30.09.24 20:43:24 | - | 139,350 |
30.09.24 20:43:21 | - | 139,400 |
30.09.24 20:43:15 | - | 139,350 |
30.09.24 20:42:37 | - | 139,400 |
30.09.24 20:42:36 | - | 139,350 |
30.09.24 20:42:35 | - | 139,350 |
30.09.24 20:41:39 | - | 139,400 |
30.09.24 20:41:36 | - | 139,450 |
30.09.24 20:41:33 | - | 139,400 |
30.09.24 20:40:49 | - | 139,450 |
30.09.24 20:39:42 | - | 139,400 |
30.09.24 20:39:14 | - | 139,450 |
30.09.24 20:39:12 | - | 139,500 |