ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:32 | - | 139,450 |
30.09.24 20:38:30 | - | 139,400 |
30.09.24 20:37:27 | - | 139,450 |
30.09.24 20:37:18 | - | 139,400 |
30.09.24 20:37:16 | - | 139,350 |
30.09.24 20:37:15 | - | 139,400 |
30.09.24 20:37:10 | - | 139,350 |
30.09.24 20:37:04 | - | 139,400 |
30.09.24 20:36:59 | - | 139,400 |
30.09.24 20:36:44 | - | 139,350 |
30.09.24 20:36:43 | - | 139,400 |
30.09.24 20:36:39 | - | 139,350 |
30.09.24 20:36:38 | - | 139,400 |
30.09.24 20:36:27 | - | 139,350 |
30.09.24 20:36:26 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:25 | - | 139,350 |
30.09.24 20:36:24 | - | 139,400 |
30.09.24 20:35:45 | - | 139,400 |
30.09.24 20:35:44 | - | 139,350 |
30.09.24 20:35:43 | - | 139,400 |
30.09.24 20:35:41 | - | 139,350 |
30.09.24 20:35:39 | - | 139,400 |
30.09.24 20:35:32 | - | 139,350 |
30.09.24 20:35:29 | - | 139,400 |
30.09.24 20:35:24 | - | 139,350 |
30.09.24 20:35:23 | - | 139,400 |
30.09.24 20:34:26 | - | 139,350 |
30.09.24 20:34:17 | - | 139,350 |
30.09.24 20:34:14 | - | 139,400 |
30.09.24 20:34:08 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:07 | - | 139,350 |
30.09.24 20:34:04 | - | 139,400 |
30.09.24 20:34:02 | - | 139,350 |
30.09.24 20:33:57 | - | 139,350 |
30.09.24 20:33:56 | - | 139,400 |
30.09.24 20:33:55 | - | 139,350 |
30.09.24 20:33:44 | - | 139,400 |
30.09.24 20:33:22 | - | 139,350 |
30.09.24 20:33:19 | - | 139,300 |
30.09.24 20:33:12 | - | 139,300 |
30.09.24 20:32:36 | - | 139,250 |
30.09.24 20:32:31 | - | 139,200 |
30.09.24 20:32:15 | - | 139,250 |
30.09.24 20:32:12 | - | 139,300 |
30.09.24 20:32:06 | - | 139,250 |