ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:44 | - | 139,450 |
30.09.24 20:53:43 | - | 139,450 |
30.09.24 20:53:37 | - | 139,450 |
30.09.24 20:53:25 | - | 139,400 |
30.09.24 20:53:23 | - | 139,450 |
30.09.24 20:53:22 | - | 139,400 |
30.09.24 20:53:20 | - | 139,450 |
30.09.24 20:53:19 | - | 139,400 |
30.09.24 20:52:51 | - | 139,450 |
30.09.24 20:52:27 | - | 139,400 |
30.09.24 20:52:23 | - | 139,450 |
30.09.24 20:52:05 | - | 139,400 |
30.09.24 20:52:04 | - | 139,450 |
30.09.24 20:52:02 | - | 139,400 |
30.09.24 20:51:59 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:49 | - | 139,400 |
30.09.24 20:51:37 | - | 139,450 |
30.09.24 20:51:35 | - | 139,450 |
30.09.24 20:51:27 | - | 139,450 |
30.09.24 20:51:18 | - | 139,500 |
30.09.24 20:51:14 | - | 139,450 |
30.09.24 20:51:09 | - | 139,450 |
30.09.24 20:51:03 | - | 139,450 |
30.09.24 20:50:56 | - | 139,450 |
30.09.24 20:50:54 | - | 139,450 |
30.09.24 20:50:47 | - | 139,450 |
30.09.24 20:50:44 | - | 139,450 |
30.09.24 20:50:35 | - | 139,450 |
30.09.24 20:50:34 | - | 139,450 |
30.09.24 20:50:27 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:23 | - | 139,450 |
30.09.24 20:50:15 | - | 139,450 |
30.09.24 20:50:14 | - | 139,400 |
30.09.24 20:50:08 | - | 139,400 |
30.09.24 20:50:05 | - | 139,450 |
30.09.24 20:50:04 | - | 139,450 |
30.09.24 20:49:57 | - | 139,450 |
30.09.24 20:49:55 | - | 139,400 |
30.09.24 20:49:54 | - | 139,400 |
30.09.24 20:49:43 | - | 139,400 |
30.09.24 20:49:28 | - | 139,450 |
30.09.24 20:49:24 | - | 139,500 |
30.09.24 20:49:21 | - | 139,500 |
30.09.24 20:49:15 | - | 139,450 |
30.09.24 20:49:14 | - | 139,450 |