ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:06 | - | 139,450 |
30.09.24 21:00:36 | - | 139,400 |
30.09.24 21:00:34 | - | 139,350 |
30.09.24 21:00:15 | - | 139,400 |
30.09.24 21:00:05 | - | 139,400 |
30.09.24 20:58:09 | - | 139,450 |
30.09.24 20:58:06 | - | 139,400 |
30.09.24 20:57:16 | - | 139,450 |
30.09.24 20:57:15 | - | 139,450 |
30.09.24 20:56:35 | - | 139,450 |
30.09.24 20:56:34 | - | 139,450 |
30.09.24 20:56:25 | - | 139,450 |
30.09.24 20:56:24 | - | 139,450 |
30.09.24 20:56:15 | - | 139,450 |
30.09.24 20:56:14 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:12 | - | 139,450 |
30.09.24 20:56:08 | - | 139,450 |
30.09.24 20:56:06 | - | 139,450 |
30.09.24 20:56:03 | - | 139,450 |
30.09.24 20:56:01 | - | 139,450 |
30.09.24 20:55:59 | - | 139,450 |
30.09.24 20:55:56 | - | 139,450 |
30.09.24 20:55:54 | - | 139,450 |
30.09.24 20:55:51 | - | 139,450 |
30.09.24 20:55:22 | - | 139,450 |
30.09.24 20:55:21 | - | 139,450 |
30.09.24 20:55:05 | - | 139,450 |
30.09.24 20:55:02 | - | 139,500 |
30.09.24 20:54:58 | - | 139,450 |
30.09.24 20:54:56 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:50 | - | 139,450 |
30.09.24 20:54:49 | - | 139,450 |
30.09.24 20:54:47 | - | 139,500 |
30.09.24 20:54:46 | - | 139,500 |
30.09.24 20:54:44 | - | 139,450 |
30.09.24 20:54:36 | - | 139,450 |
30.09.24 20:54:34 | - | 139,450 |
30.09.24 20:54:25 | - | 139,450 |
30.09.24 20:54:24 | - | 139,450 |
30.09.24 20:54:15 | - | 139,450 |
30.09.24 20:54:14 | - | 139,450 |
30.09.24 20:54:06 | - | 139,450 |
30.09.24 20:54:04 | - | 139,450 |
30.09.24 20:53:55 | - | 139,450 |
30.09.24 20:53:53 | - | 139,450 |