ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:52 | - | 139,600 |
30.09.24 21:27:24 | - | 139,650 |
30.09.24 21:27:17 | - | 139,650 |
30.09.24 21:27:05 | - | 139,650 |
30.09.24 21:26:58 | - | 139,650 |
30.09.24 21:26:31 | - | 139,650 |
30.09.24 21:26:22 | - | 139,600 |
30.09.24 21:26:18 | - | 139,600 |
30.09.24 21:26:12 | - | 139,550 |
30.09.24 21:26:11 | - | 139,600 |
30.09.24 21:25:50 | - | 139,550 |
30.09.24 21:25:48 | - | 139,600 |
30.09.24 21:24:49 | - | 139,550 |
30.09.24 21:24:37 | - | 139,600 |
30.09.24 21:24:19 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:18 | - | 139,600 |
30.09.24 21:24:15 | - | 139,550 |
30.09.24 21:24:04 | - | 139,600 |
30.09.24 21:23:43 | - | 139,550 |
30.09.24 21:23:05 | - | 139,600 |
30.09.24 21:22:57 | - | 139,550 |
30.09.24 21:20:31 | - | 139,600 |
30.09.24 21:20:30 | - | 139,550 |
30.09.24 21:20:21 | - | 139,600 |
30.09.24 21:20:20 | - | 139,600 |
30.09.24 21:19:09 | - | 139,600 |
30.09.24 21:19:03 | - | 139,550 |
30.09.24 21:18:45 | - | 139,600 |
30.09.24 21:18:42 | - | 139,550 |
30.09.24 21:18:41 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:38 | - | 139,550 |
30.09.24 21:18:33 | - | 139,600 |
30.09.24 21:18:12 | - | 139,550 |
30.09.24 21:17:28 | - | 139,500 |
30.09.24 21:17:27 | - | 139,500 |
30.09.24 21:16:45 | - | 139,500 |
30.09.24 21:16:44 | - | 139,500 |
30.09.24 21:16:04 | - | 139,500 |
30.09.24 21:16:02 | - | 139,550 |
30.09.24 21:14:04 | - | 139,500 |
30.09.24 21:14:03 | - | 139,500 |
30.09.24 21:13:09 | - | 139,500 |
30.09.24 21:13:04 | - | 139,450 |
30.09.24 21:13:00 | - | 139,500 |
30.09.24 21:12:59 | - | 139,450 |