ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:37 | - | 139,700 |
30.09.24 21:41:36 | - | 139,700 |
30.09.24 21:41:02 | - | 139,700 |
30.09.24 21:40:42 | - | 139,700 |
30.09.24 21:40:35 | - | 139,700 |
30.09.24 21:40:30 | - | 139,650 |
30.09.24 21:40:29 | - | 139,700 |
30.09.24 21:40:04 | - | 139,650 |
30.09.24 21:40:03 | - | 139,650 |
30.09.24 21:40:01 | - | 139,650 |
30.09.24 21:39:54 | - | 139,650 |
30.09.24 21:39:49 | - | 139,650 |
30.09.24 21:39:45 | - | 139,650 |
30.09.24 21:39:41 | - | 139,650 |
30.09.24 21:39:35 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:05 | - | 139,700 |
30.09.24 21:39:01 | - | 139,650 |
30.09.24 21:38:59 | - | 139,650 |
30.09.24 21:38:58 | - | 139,650 |
30.09.24 21:38:57 | - | 139,700 |
30.09.24 21:38:56 | - | 139,650 |
30.09.24 21:38:52 | - | 139,650 |
30.09.24 21:37:59 | - | 139,650 |
30.09.24 21:37:58 | - | 139,650 |
30.09.24 21:37:55 | - | 139,650 |
30.09.24 21:37:50 | - | 139,650 |
30.09.24 21:37:35 | - | 139,650 |
30.09.24 21:37:19 | - | 139,650 |
30.09.24 21:37:13 | - | 139,650 |
30.09.24 21:37:10 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:09 | - | 139,650 |
30.09.24 21:37:08 | - | 139,650 |
30.09.24 21:37:06 | - | 139,650 |
30.09.24 21:37:04 | - | 139,650 |
30.09.24 21:36:55 | - | 139,650 |
30.09.24 21:36:41 | - | 139,650 |
30.09.24 21:36:39 | - | 139,650 |
30.09.24 21:36:37 | - | 139,650 |
30.09.24 21:36:28 | - | 139,650 |
30.09.24 21:36:24 | - | 139,700 |
30.09.24 21:35:55 | - | 139,650 |
30.09.24 21:35:52 | - | 139,650 |
30.09.24 21:35:49 | - | 139,650 |
30.09.24 21:33:35 | - | 139,650 |
30.09.24 21:33:22 | - | 139,700 |