ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:54 | - | 139,650 |
01.10.24 08:12:15 | - | 139,700 |
01.10.24 08:12:05 | - | 139,650 |
01.10.24 08:11:42 | - | 139,700 |
01.10.24 08:11:25 | - | 139,650 |
01.10.24 08:11:23 | - | 139,700 |
01.10.24 08:11:07 | - | 139,650 |
01.10.24 08:11:04 | - | 139,600 |
01.10.24 08:10:01 | - | 139,550 |
01.10.24 08:09:51 | - | 139,500 |
01.10.24 08:09:42 | - | 139,550 |
01.10.24 08:08:53 | - | 139,500 |
01.10.24 08:07:45 | - | 139,550 |
01.10.24 08:07:28 | - | 139,500 |
01.10.24 08:07:03 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:24 | - | 139,500 |
01.10.24 08:04:02 | - | 139,450 |
01.10.24 08:03:50 | - | 139,500 |
01.10.24 08:02:14 | - | 139,450 |
01.10.24 08:02:00 | - | 139,500 |
01.10.24 08:01:27 | - | 139,450 |
01.10.24 08:01:20 | - | 139,500 |
01.10.24 08:01:13 | - | 139,450 |
01.10.24 08:01:01 | - | 139,500 |
01.10.24 08:00:46 | - | 139,450 |
01.10.24 08:00:45 | - | 139,500 |
01.10.24 08:00:15 | - | 139,550 |
01.10.24 08:00:10 | - | 139,600 |
01.10.24 08:00:09 | - | 139,550 |
01.10.24 07:59:58 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:56 | - | 139,650 |
01.10.24 07:59:54 | - | 139,600 |
01.10.24 07:58:27 | - | 139,650 |
01.10.24 07:58:19 | - | 139,600 |
01.10.24 07:57:42 | - | 139,650 |
01.10.24 07:57:33 | - | 139,600 |
01.10.24 07:55:26 | - | 139,650 |
01.10.24 07:52:34 | - | 139,700 |
01.10.24 07:52:12 | - | 139,650 |
01.10.24 07:52:08 | - | 139,700 |
01.10.24 07:51:56 | - | 139,650 |
01.10.24 07:50:54 | - | 139,700 |
01.10.24 07:46:27 | - | 139,650 |
01.10.24 07:43:48 | - | 139,600 |
01.10.24 07:42:18 | - | 139,550 |