ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:06 | - | 139,750 |
01.10.24 09:50:02 | - | 139,650 |
01.10.24 09:50:01 | - | 139,750 |
01.10.24 09:49:55 | - | 139,650 |
01.10.24 09:49:46 | - | 139,750 |
01.10.24 09:49:45 | - | 139,700 |
01.10.24 09:49:42 | - | 139,750 |
01.10.24 09:48:23 | - | 139,700 |
01.10.24 09:47:37 | - | 139,700 |
01.10.24 09:47:36 | - | 139,650 |
01.10.24 09:46:19 | - | 139,600 |
01.10.24 09:45:55 | - | 139,600 |
01.10.24 09:45:53 | - | 139,600 |
01.10.24 09:45:50 | - | 139,550 |
01.10.24 09:45:14 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:12 | - | 139,550 |
01.10.24 09:45:11 | - | 139,600 |
01.10.24 09:45:08 | - | 139,550 |
01.10.24 09:45:07 | - | 139,600 |
01.10.24 09:44:55 | - | 139,500 |
01.10.24 09:44:54 | - | 139,550 |
01.10.24 09:44:44 | - | 139,450 |
01.10.24 09:43:35 | - | 139,500 |
01.10.24 09:43:28 | - | 139,500 |
01.10.24 09:43:16 | - | 139,500 |
01.10.24 09:43:15 | - | 139,500 |
01.10.24 09:40:24 | - | 139,500 |
01.10.24 09:37:39 | - | 139,550 |
01.10.24 09:37:08 | - | 139,450 |
01.10.24 09:36:39 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:38 | - | 139,250 |
01.10.24 09:32:52 | - | 139,450 |
01.10.24 09:32:46 | - | 139,500 |
01.10.24 09:32:04 | - | 139,550 |
01.10.24 09:28:56 | - | 139,600 |
01.10.24 09:28:13 | - | 139,650 |
01.10.24 09:27:25 | - | 139,550 |
01.10.24 09:27:18 | - | 139,550 |
01.10.24 09:21:08 | - | 139,450 |
01.10.24 09:20:29 | - | 139,400 |
01.10.24 09:19:38 | - | 139,450 |
01.10.24 09:17:50 | - | 139,450 |
01.10.24 09:17:36 | - | 139,500 |
01.10.24 09:17:34 | - | 139,550 |
01.10.24 09:17:30 | - | 139,550 |