ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:42 | - | 139,550 |
01.10.24 09:11:34 | - | 139,600 |
01.10.24 09:11:32 | - | 139,550 |
01.10.24 09:11:25 | - | 139,600 |
01.10.24 09:10:57 | - | 139,550 |
01.10.24 09:10:47 | - | 139,600 |
01.10.24 09:10:42 | - | 139,650 |
01.10.24 09:10:32 | - | 139,650 |
01.10.24 09:10:16 | - | 139,650 |
01.10.24 09:10:12 | - | 139,650 |
01.10.24 09:10:07 | - | 139,650 |
01.10.24 09:09:47 | - | 139,550 |
01.10.24 09:09:14 | - | 139,600 |
01.10.24 09:08:35 | - | 139,600 |
01.10.24 09:08:31 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:30 | - | 139,500 |
01.10.24 09:08:29 | - | 139,550 |
01.10.24 09:08:09 | - | 139,750 |
01.10.24 09:08:04 | - | 139,750 |
01.10.24 09:07:39 | - | 139,750 |
01.10.24 09:07:33 | - | 139,700 |
01.10.24 09:07:32 | - | 139,700 |
01.10.24 09:07:20 | - | 139,650 |
01.10.24 09:07:19 | - | 139,450 |
01.10.24 09:07:03 | - | 139,650 |
01.10.24 09:06:23 | - | 139,700 |
01.10.24 09:06:19 | - | 139,750 |
01.10.24 09:06:16 | - | 139,800 |
01.10.24 09:06:11 | - | 139,850 |
01.10.24 09:06:03 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:45 | - | 139,700 |
01.10.24 09:05:38 | - | 139,650 |
01.10.24 09:05:37 | - | 139,650 |
01.10.24 09:05:00 | - | 139,650 |
01.10.24 09:04:33 | - | 139,600 |
01.10.24 09:04:17 | - | 139,400 |
01.10.24 09:04:04 | - | 139,450 |
01.10.24 09:02:02 | - | 139,900 |
01.10.24 09:02:01 | - | 139,850 |
01.10.24 09:01:53 | - | 139,900 |
01.10.24 09:01:32 | - | 139,850 |
01.10.24 09:01:17 | - | 139,900 |
01.10.24 09:00:17 | - | 139,850 |
01.10.24 09:00:15 | - | 139,900 |
01.10.24 09:00:13 | - | 139,850 |