ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:41 | - | 140,050 |
01.10.24 11:53:40 | - | 140,000 |
01.10.24 11:51:13 | - | 139,950 |
01.10.24 11:50:35 | - | 139,950 |
01.10.24 11:50:15 | - | 139,900 |
01.10.24 11:42:39 | - | 139,850 |
01.10.24 11:42:33 | - | 139,800 |
01.10.24 11:41:55 | - | 139,800 |
01.10.24 11:41:20 | - | 139,800 |
01.10.24 11:41:19 | - | 139,850 |
01.10.24 11:41:18 | - | 139,800 |
01.10.24 11:41:03 | - | 139,850 |
01.10.24 11:40:54 | - | 139,850 |
01.10.24 11:40:53 | - | 139,800 |
01.10.24 11:40:49 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:34 | - | 139,850 |
01.10.24 11:40:33 | - | 139,850 |
01.10.24 11:40:27 | - | 139,850 |
01.10.24 11:40:15 | - | 139,750 |
01.10.24 11:36:39 | - | 139,750 |
01.10.24 11:35:04 | - | 139,700 |
01.10.24 11:30:57 | - | 139,750 |
01.10.24 11:29:55 | - | 139,800 |
01.10.24 11:29:16 | - | 139,850 |
01.10.24 11:29:07 | - | 139,900 |
01.10.24 11:28:59 | - | 139,800 |
01.10.24 11:28:58 | - | 139,600 |
01.10.24 11:25:52 | - | 139,800 |
01.10.24 11:25:31 | - | 139,700 |
01.10.24 11:25:16 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:04 | - | 139,800 |
01.10.24 11:23:51 | - | 139,750 |
01.10.24 11:21:36 | - | 139,700 |
01.10.24 11:20:02 | - | 139,600 |
01.10.24 11:19:15 | - | 139,600 |
01.10.24 11:19:10 | - | 139,400 |
01.10.24 11:18:27 | - | 139,600 |
01.10.24 11:18:23 | - | 139,650 |
01.10.24 11:18:22 | - | 139,600 |
01.10.24 11:17:46 | - | 139,550 |
01.10.24 11:16:17 | - | 139,600 |
01.10.24 11:14:39 | - | 139,650 |
01.10.24 11:14:34 | - | 139,700 |
01.10.24 11:12:57 | - | 139,750 |
01.10.24 11:10:57 | - | 139,750 |