ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:40 | - | 140,500 |
01.10.24 13:11:33 | - | 140,450 |
01.10.24 13:10:50 | - | 140,400 |
01.10.24 13:10:09 | - | 140,350 |
01.10.24 13:10:01 | - | 140,400 |
01.10.24 13:09:47 | - | 140,450 |
01.10.24 13:09:46 | - | 140,450 |
01.10.24 13:09:45 | - | 140,450 |
01.10.24 13:08:49 | - | 140,350 |
01.10.24 13:07:03 | - | 140,300 |
01.10.24 13:07:02 | - | 140,300 |
01.10.24 13:06:32 | - | 140,250 |
01.10.24 13:06:23 | - | 140,250 |
01.10.24 13:06:04 | - | 140,300 |
01.10.24 13:05:34 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:42 | - | 140,300 |
01.10.24 13:03:40 | - | 140,350 |
01.10.24 13:01:52 | - | 140,400 |
01.10.24 12:59:01 | - | 140,450 |
01.10.24 12:58:49 | - | 140,400 |
01.10.24 12:58:40 | - | 140,450 |
01.10.24 12:58:39 | - | 140,400 |
01.10.24 12:57:22 | - | 140,450 |
01.10.24 12:56:53 | - | 140,450 |
01.10.24 12:56:14 | - | 140,400 |
01.10.24 12:54:29 | - | 140,350 |
01.10.24 12:54:16 | - | 140,300 |
01.10.24 12:52:48 | - | 140,350 |
01.10.24 12:51:07 | - | 140,300 |
01.10.24 12:51:04 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:54 | - | 140,150 |
01.10.24 12:48:53 | - | 140,100 |
01.10.24 12:48:40 | - | 140,150 |
01.10.24 12:48:23 | - | 140,100 |
01.10.24 12:48:19 | - | 140,150 |
01.10.24 12:48:17 | - | 140,150 |
01.10.24 12:47:54 | - | 140,200 |
01.10.24 12:46:59 | - | 140,200 |
01.10.24 12:46:57 | - | 140,200 |
01.10.24 12:45:58 | - | 140,250 |
01.10.24 12:42:35 | - | 140,150 |
01.10.24 12:42:31 | - | 140,150 |
01.10.24 12:41:35 | - | 140,150 |
01.10.24 12:40:05 | - | 140,200 |
01.10.24 12:40:02 | - | 140,200 |