ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:56 | - | 139,550 |
01.10.24 11:10:49 | - | 139,750 |
01.10.24 11:02:38 | - | 139,800 |
01.10.24 11:01:02 | - | 139,850 |
01.10.24 10:59:36 | - | 139,750 |
01.10.24 10:59:11 | - | 139,800 |
01.10.24 10:58:00 | - | 139,850 |
01.10.24 10:55:46 | - | 139,800 |
01.10.24 10:55:42 | - | 139,750 |
01.10.24 10:53:15 | - | 139,750 |
01.10.24 10:53:14 | - | 139,750 |
01.10.24 10:50:10 | - | 139,750 |
01.10.24 10:47:31 | - | 139,650 |
01.10.24 10:47:21 | - | 139,450 |
01.10.24 10:43:09 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:38 | - | 139,550 |
01.10.24 10:39:12 | - | 139,550 |
01.10.24 10:39:11 | - | 139,550 |
01.10.24 10:39:03 | - | 139,600 |
01.10.24 10:38:22 | - | 139,650 |
01.10.24 10:38:07 | - | 139,700 |
01.10.24 10:38:06 | - | 139,700 |
01.10.24 10:36:50 | - | 139,750 |
01.10.24 10:36:44 | - | 139,900 |
01.10.24 10:36:33 | - | 139,750 |
01.10.24 10:36:28 | - | 139,750 |
01.10.24 10:33:12 | - | 139,800 |
01.10.24 10:33:11 | - | 139,800 |
01.10.24 10:29:40 | - | 139,800 |
01.10.24 10:29:39 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:12 | - | 139,800 |
01.10.24 10:27:54 | - | 139,800 |
01.10.24 10:25:21 | - | 139,700 |
01.10.24 10:23:13 | - | 139,800 |
01.10.24 10:23:12 | - | 139,900 |
01.10.24 10:17:03 | - | 139,800 |
01.10.24 10:16:59 | - | 139,800 |
01.10.24 10:16:38 | - | 139,700 |
01.10.24 10:15:24 | - | 139,700 |
01.10.24 10:10:52 | - | 139,700 |
01.10.24 10:04:15 | - | 139,750 |
01.10.24 10:00:37 | - | 139,800 |
01.10.24 10:00:03 | - | 139,750 |
01.10.24 09:59:47 | - | 139,750 |
01.10.24 09:59:46 | - | 139,800 |