ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:41 | - | 139,600 |
01.10.24 07:35:26 | - | 139,650 |
30.09.24 22:00:00 | - | 139,700 |
30.09.24 21:59:47 | - | 139,650 |
30.09.24 21:59:43 | - | 139,700 |
30.09.24 21:59:42 | - | 139,750 |
30.09.24 21:59:40 | - | 139,700 |
30.09.24 21:59:39 | - | 139,750 |
30.09.24 21:59:35 | - | 139,700 |
30.09.24 21:59:30 | - | 139,750 |
30.09.24 21:59:23 | - | 139,700 |
30.09.24 21:59:20 | - | 139,750 |
30.09.24 21:59:19 | - | 139,700 |
30.09.24 21:59:17 | - | 139,700 |
30.09.24 21:59:13 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | - | 139,700 |
30.09.24 21:59:03 | - | 139,700 |
30.09.24 21:58:09 | - | 139,750 |
30.09.24 21:58:08 | - | 139,750 |
30.09.24 21:57:54 | - | 139,800 |
30.09.24 21:57:51 | - | 139,750 |
30.09.24 21:57:49 | - | 139,750 |
30.09.24 21:57:44 | - | 139,800 |
30.09.24 21:57:43 | - | 139,750 |
30.09.24 21:57:42 | - | 139,800 |
30.09.24 21:57:40 | - | 139,750 |
30.09.24 21:57:39 | - | 139,750 |
30.09.24 21:57:38 | - | 139,750 |
30.09.24 21:57:37 | - | 139,800 |
30.09.24 21:57:36 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | - | 139,750 |
30.09.24 21:57:16 | - | 139,700 |
30.09.24 21:56:56 | - | 139,750 |
30.09.24 21:56:51 | - | 139,750 |
30.09.24 21:56:45 | - | 139,750 |
30.09.24 21:56:44 | - | 139,700 |
30.09.24 21:56:41 | - | 139,750 |
30.09.24 21:56:34 | - | 139,700 |
30.09.24 21:56:33 | - | 139,750 |
30.09.24 21:56:07 | - | 139,700 |
30.09.24 21:56:06 | - | 139,650 |
30.09.24 21:56:03 | - | 139,650 |
30.09.24 21:56:00 | - | 139,650 |
30.09.24 21:55:56 | - | 139,650 |
30.09.24 21:55:52 | - | 139,650 |