ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:21 | - | 139,650 |
30.09.24 21:33:18 | - | 139,650 |
30.09.24 21:33:17 | - | 139,700 |
30.09.24 21:33:15 | - | 139,650 |
30.09.24 21:33:11 | - | 139,650 |
30.09.24 21:32:31 | - | 139,650 |
30.09.24 21:32:28 | - | 139,650 |
30.09.24 21:32:26 | - | 139,650 |
30.09.24 21:32:16 | - | 139,650 |
30.09.24 21:32:15 | - | 139,650 |
30.09.24 21:32:13 | - | 139,650 |
30.09.24 21:32:01 | - | 139,650 |
30.09.24 21:31:56 | - | 139,650 |
30.09.24 21:31:51 | - | 139,650 |
30.09.24 21:31:42 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:39 | - | 139,650 |
30.09.24 21:31:34 | - | 139,650 |
30.09.24 21:31:26 | - | 139,700 |
30.09.24 21:31:24 | - | 139,650 |
30.09.24 21:31:23 | - | 139,650 |
30.09.24 21:31:22 | - | 139,650 |
30.09.24 21:30:40 | - | 139,650 |
30.09.24 21:30:34 | - | 139,600 |
30.09.24 21:30:33 | - | 139,650 |
30.09.24 21:30:12 | - | 139,600 |
30.09.24 21:30:09 | - | 139,650 |
30.09.24 21:30:03 | - | 139,600 |
30.09.24 21:30:01 | - | 139,600 |
30.09.24 21:29:46 | - | 139,600 |
30.09.24 21:29:43 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:42 | - | 139,600 |
30.09.24 21:29:40 | - | 139,600 |
30.09.24 21:29:32 | - | 139,600 |
30.09.24 21:29:27 | - | 139,600 |
30.09.24 21:29:06 | - | 139,650 |
30.09.24 21:29:03 | - | 139,600 |
30.09.24 21:28:58 | - | 139,600 |
30.09.24 21:28:39 | - | 139,600 |
30.09.24 21:28:19 | - | 139,600 |
30.09.24 21:28:14 | - | 139,550 |
30.09.24 21:28:08 | - | 139,600 |
30.09.24 21:28:05 | - | 139,550 |
30.09.24 21:28:04 | - | 139,600 |
30.09.24 21:28:01 | - | 139,600 |
30.09.24 21:27:54 | - | 139,650 |