ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:59 | - | 139,450 |
30.09.24 21:04:54 | - | 139,400 |
30.09.24 21:04:53 | - | 139,400 |
30.09.24 21:04:50 | - | 139,450 |
30.09.24 21:04:44 | - | 139,450 |
30.09.24 21:04:41 | - | 139,450 |
30.09.24 21:04:32 | - | 139,450 |
30.09.24 21:04:26 | - | 139,450 |
30.09.24 21:04:23 | - | 139,450 |
30.09.24 21:04:14 | - | 139,450 |
30.09.24 21:04:13 | - | 139,450 |
30.09.24 21:04:04 | - | 139,450 |
30.09.24 21:04:03 | - | 139,450 |
30.09.24 21:03:54 | - | 139,450 |
30.09.24 21:03:53 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:44 | - | 139,450 |
30.09.24 21:03:43 | - | 139,450 |
30.09.24 21:03:38 | - | 139,450 |
30.09.24 21:03:33 | - | 139,450 |
30.09.24 21:03:26 | - | 139,450 |
30.09.24 21:03:24 | - | 139,450 |
30.09.24 21:03:08 | - | 139,450 |
30.09.24 21:03:06 | - | 139,500 |
30.09.24 21:03:04 | - | 139,450 |
30.09.24 21:02:56 | - | 139,450 |
30.09.24 21:02:54 | - | 139,450 |
30.09.24 21:02:48 | - | 139,450 |
30.09.24 21:02:44 | - | 139,400 |
30.09.24 21:02:36 | - | 139,450 |
30.09.24 21:02:34 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:26 | - | 139,450 |
30.09.24 21:02:25 | - | 139,450 |
30.09.24 21:02:19 | - | 139,450 |
30.09.24 21:02:17 | - | 139,450 |
30.09.24 21:02:09 | - | 139,450 |
30.09.24 21:02:08 | - | 139,400 |
30.09.24 21:02:05 | - | 139,450 |
30.09.24 21:01:44 | - | 139,450 |
30.09.24 21:01:41 | - | 139,400 |
30.09.24 21:01:40 | - | 139,450 |
30.09.24 21:01:20 | - | 139,400 |
30.09.24 21:01:18 | - | 139,450 |
30.09.24 21:01:17 | - | 139,400 |
30.09.24 21:01:15 | - | 139,450 |
30.09.24 21:01:07 | - | 139,400 |