ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:04 | - | 139,300 |
30.09.24 20:31:38 | - | 139,250 |
30.09.24 20:31:36 | - | 138,700 |
30.09.24 20:31:15 | - | 139,250 |
30.09.24 20:31:13 | - | 139,250 |
30.09.24 20:31:11 | - | 139,300 |
30.09.24 20:31:07 | - | 139,250 |
30.09.24 20:31:06 | - | 138,750 |
30.09.24 20:31:05 | - | 139,300 |
30.09.24 20:31:03 | - | 139,300 |
30.09.24 20:30:25 | - | 139,250 |
30.09.24 20:30:17 | - | 139,200 |
30.09.24 20:30:03 | - | 139,250 |
30.09.24 20:30:02 | - | 139,250 |
30.09.24 20:29:53 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:51 | - | 139,250 |
30.09.24 20:29:50 | - | 139,300 |
30.09.24 20:29:38 | - | 139,250 |
30.09.24 20:29:37 | - | 139,300 |
30.09.24 20:29:33 | - | 139,250 |
30.09.24 20:29:30 | - | 139,250 |
30.09.24 20:29:17 | - | 139,300 |
30.09.24 20:29:15 | - | 139,250 |
30.09.24 20:29:13 | - | 139,250 |
30.09.24 20:29:08 | - | 139,250 |
30.09.24 20:29:05 | - | 139,300 |
30.09.24 20:29:04 | - | 139,250 |
30.09.24 20:29:00 | - | 139,300 |
30.09.24 20:28:58 | - | 139,300 |
30.09.24 20:28:52 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:51 | - | 139,250 |
30.09.24 20:28:18 | - | 139,250 |
30.09.24 20:28:17 | - | 139,250 |
30.09.24 20:27:34 | - | 139,250 |
30.09.24 20:27:30 | - | 138,700 |
30.09.24 20:27:27 | - | 139,250 |
30.09.24 20:27:23 | - | 138,650 |
30.09.24 20:27:22 | - | 139,200 |
30.09.24 20:27:18 | - | 138,700 |
30.09.24 20:27:16 | - | 139,200 |
30.09.24 20:27:06 | - | 139,250 |
30.09.24 20:27:04 | - | 139,250 |
30.09.24 20:27:01 | - | 139,250 |
30.09.24 20:26:59 | - | 138,700 |
30.09.24 20:26:43 | - | 139,250 |