ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:53 | - | 139,400 |
30.09.24 20:17:47 | - | 139,400 |
30.09.24 20:17:46 | - | 139,450 |
30.09.24 20:17:40 | - | 139,450 |
30.09.24 20:17:35 | - | 139,450 |
30.09.24 20:17:33 | - | 139,500 |
30.09.24 20:17:23 | - | 139,450 |
30.09.24 20:17:19 | - | 139,450 |
30.09.24 20:17:14 | - | 139,450 |
30.09.24 20:17:13 | - | 139,450 |
30.09.24 20:17:12 | - | 139,450 |
30.09.24 20:17:11 | - | 139,450 |
30.09.24 20:17:10 | - | 139,450 |
30.09.24 20:17:07 | - | 139,450 |
30.09.24 20:17:06 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:05 | - | 139,450 |
30.09.24 20:16:55 | - | 139,450 |
30.09.24 20:16:54 | - | 139,400 |
30.09.24 20:16:51 | - | 139,450 |
30.09.24 20:16:50 | - | 139,400 |
30.09.24 20:16:25 | - | 139,400 |
30.09.24 20:16:23 | - | 139,400 |
30.09.24 20:16:22 | - | 139,400 |
30.09.24 20:16:08 | - | 139,400 |
30.09.24 20:16:06 | - | 139,350 |
30.09.24 20:16:04 | - | 139,350 |
30.09.24 20:15:45 | - | 139,400 |
30.09.24 20:15:44 | - | 139,400 |
30.09.24 20:15:28 | - | 139,400 |
30.09.24 20:15:26 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:24 | - | 139,400 |
30.09.24 20:15:23 | - | 139,400 |
30.09.24 20:15:12 | - | 139,400 |
30.09.24 20:15:09 | - | 139,350 |
30.09.24 20:14:44 | - | 139,400 |
30.09.24 20:14:35 | - | 139,400 |
30.09.24 20:14:33 | - | 139,400 |
30.09.24 20:14:30 | - | 139,400 |
30.09.24 20:14:25 | - | 139,450 |
30.09.24 20:14:24 | - | 139,450 |
30.09.24 20:14:18 | - | 139,450 |
30.09.24 20:14:17 | - | 139,400 |
30.09.24 20:14:15 | - | 139,450 |
30.09.24 20:14:11 | - | 139,450 |
30.09.24 20:14:09 | - | 139,400 |