ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:54 | - | 139,250 |
30.09.24 20:05:52 | - | 139,300 |
30.09.24 20:05:51 | - | 139,250 |
30.09.24 20:05:47 | - | 139,250 |
30.09.24 20:05:45 | - | 139,300 |
30.09.24 20:05:44 | - | 139,300 |
30.09.24 20:05:32 | - | 139,250 |
30.09.24 20:05:14 | - | 139,200 |
30.09.24 20:04:55 | - | 139,200 |
30.09.24 20:04:54 | - | 138,650 |
30.09.24 20:04:46 | - | 139,200 |
30.09.24 20:04:36 | - | 138,650 |
30.09.24 20:04:35 | - | 139,200 |
30.09.24 20:04:22 | - | 138,600 |
30.09.24 20:04:01 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:54 | - | 139,250 |
30.09.24 20:03:53 | - | 139,200 |
30.09.24 20:03:52 | - | 139,200 |
30.09.24 20:03:49 | - | 139,200 |
30.09.24 20:03:48 | - | 139,200 |
30.09.24 20:03:47 | - | 139,200 |
30.09.24 20:02:39 | - | 139,250 |
30.09.24 20:02:33 | - | 139,250 |
30.09.24 20:02:23 | - | 139,300 |
30.09.24 20:02:18 | - | 139,250 |
30.09.24 20:02:17 | - | 139,250 |
30.09.24 20:01:41 | - | 139,250 |
30.09.24 20:01:36 | - | 139,250 |
30.09.24 20:01:33 | - | 139,300 |
30.09.24 20:01:23 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:22 | - | 139,300 |
30.09.24 20:01:19 | - | 139,250 |
30.09.24 20:01:16 | - | 139,300 |
30.09.24 20:00:51 | - | 139,250 |
30.09.24 20:00:42 | - | 139,300 |
30.09.24 20:00:40 | - | 139,250 |
30.09.24 20:00:34 | - | 139,250 |
30.09.24 20:00:31 | - | 139,300 |
30.09.24 20:00:28 | - | 139,250 |
30.09.24 20:00:23 | - | 139,300 |
30.09.24 19:59:36 | - | 139,250 |
30.09.24 19:59:29 | - | 139,200 |
30.09.24 19:58:48 | - | 139,200 |
30.09.24 19:58:40 | - | 139,200 |
30.09.24 19:57:45 | - | 139,200 |