ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:51 | - | 138,700 |
30.09.24 18:18:36 | - | 138,600 |
30.09.24 18:15:00 | - | 138,500 |
30.09.24 18:11:54 | - | 138,600 |
30.09.24 18:10:29 | - | 138,650 |
30.09.24 18:07:44 | - | 138,750 |
30.09.24 18:06:56 | - | 138,650 |
30.09.24 18:04:17 | - | 138,550 |
30.09.24 18:03:11 | - | 138,450 |
30.09.24 17:57:25 | - | 138,550 |
30.09.24 17:52:16 | - | 138,650 |
30.09.24 17:47:02 | - | 138,550 |
30.09.24 17:46:39 | - | 138,450 |
30.09.24 17:44:06 | - | 138,550 |
30.09.24 17:41:54 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 138,500 |
30.09.24 17:35:13 | - | 138,100 |
30.09.24 17:29:55 | - | 138,900 |
30.09.24 17:29:25 | - | 138,900 |
30.09.24 17:29:23 | - | 138,850 |
30.09.24 17:29:03 | - | 138,850 |
30.09.24 17:28:42 | - | 138,850 |
30.09.24 17:28:38 | - | 139,050 |
30.09.24 17:28:20 | - | 139,100 |
30.09.24 17:28:12 | - | 139,100 |
30.09.24 17:26:48 | - | 139,100 |
30.09.24 17:26:38 | - | 139,150 |
30.09.24 17:26:37 | - | 139,300 |
30.09.24 17:25:48 | - | 139,150 |
30.09.24 17:25:18 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:18 | - | 139,250 |
30.09.24 17:20:17 | - | 139,200 |
30.09.24 17:19:22 | - | 139,300 |
30.09.24 17:15:08 | - | 139,300 |
30.09.24 17:11:18 | - | 139,350 |
30.09.24 17:10:33 | - | 139,250 |
30.09.24 17:10:21 | - | 139,250 |
30.09.24 17:10:09 | - | 139,250 |
30.09.24 17:10:08 | - | 139,200 |
30.09.24 17:09:40 | - | 139,200 |
30.09.24 17:08:44 | - | 139,250 |
30.09.24 17:07:22 | - | 139,250 |
30.09.24 17:05:14 | - | 139,250 |
30.09.24 17:02:02 | - | 139,300 |
30.09.24 16:55:08 | - | 139,250 |