ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:02 | - | 139,250 |
30.09.24 16:55:01 | - | 139,300 |
30.09.24 16:55:00 | - | 139,250 |
30.09.24 16:54:18 | - | 139,300 |
30.09.24 16:54:15 | - | 139,350 |
30.09.24 16:53:23 | - | 139,350 |
30.09.24 16:53:16 | - | 139,350 |
30.09.24 16:53:08 | - | 139,300 |
30.09.24 16:52:52 | - | 139,300 |
30.09.24 16:52:23 | - | 139,250 |
30.09.24 16:51:39 | - | 139,250 |
30.09.24 16:51:02 | - | 139,250 |
30.09.24 16:50:46 | - | 139,300 |
30.09.24 16:50:33 | - | 139,300 |
30.09.24 16:49:38 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:49 | - | 139,250 |
30.09.24 16:48:32 | - | 139,300 |
30.09.24 16:47:48 | - | 139,300 |
30.09.24 16:47:44 | - | 139,350 |
30.09.24 16:47:35 | - | 139,400 |
30.09.24 16:47:29 | - | 139,300 |
30.09.24 16:44:45 | - | 139,300 |
30.09.24 16:44:36 | - | 139,250 |
30.09.24 16:43:40 | - | 139,300 |
30.09.24 16:42:03 | - | 139,350 |
30.09.24 16:41:59 | - | 139,300 |
30.09.24 16:41:02 | - | 139,350 |
30.09.24 16:40:37 | - | 139,400 |
30.09.24 16:40:24 | - | 139,350 |
30.09.24 16:40:19 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:59 | - | 139,350 |
30.09.24 16:38:15 | - | 139,400 |
30.09.24 16:34:47 | - | 139,450 |
30.09.24 16:34:09 | - | 139,450 |
30.09.24 16:33:53 | - | 139,450 |
30.09.24 16:32:45 | - | 139,350 |
30.09.24 16:32:10 | - | 139,400 |
30.09.24 16:31:55 | - | 139,300 |
30.09.24 16:31:43 | - | 139,300 |
30.09.24 16:31:06 | - | 139,300 |
30.09.24 16:30:38 | - | 139,300 |
30.09.24 16:30:34 | - | 139,350 |
30.09.24 16:30:20 | - | 139,350 |
30.09.24 16:29:35 | - | 139,400 |
30.09.24 16:29:15 | - | 139,450 |