ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:46 | - | 139,500 |
30.09.24 15:36:35 | - | 139,550 |
30.09.24 15:34:38 | - | 139,550 |
30.09.24 15:34:29 | - | 139,600 |
30.09.24 15:34:28 | - | 139,650 |
30.09.24 15:34:05 | - | 139,550 |
30.09.24 15:34:02 | - | 139,550 |
30.09.24 15:34:00 | - | 139,600 |
30.09.24 15:33:46 | - | 139,600 |
30.09.24 15:33:43 | - | 139,600 |
30.09.24 15:33:39 | - | 139,650 |
30.09.24 15:33:30 | - | 139,650 |
30.09.24 15:33:11 | - | 139,550 |
30.09.24 15:33:07 | - | 139,550 |
30.09.24 15:33:02 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:32 | - | 139,550 |
30.09.24 15:32:04 | - | 139,600 |
30.09.24 15:31:24 | - | 139,600 |
30.09.24 15:31:00 | - | 139,600 |
30.09.24 15:30:46 | - | 139,600 |
30.09.24 15:30:34 | - | 139,650 |
30.09.24 15:30:23 | - | 139,550 |
30.09.24 15:30:10 | - | 139,700 |
30.09.24 15:30:04 | - | 139,700 |
30.09.24 15:29:50 | - | 139,700 |
30.09.24 15:29:46 | - | 139,750 |
30.09.24 15:29:37 | - | 139,750 |
30.09.24 15:29:32 | - | 139,800 |
30.09.24 15:29:31 | - | 139,750 |
30.09.24 15:29:27 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:24 | - | 139,700 |
30.09.24 15:28:39 | - | 139,700 |
30.09.24 15:28:13 | - | 139,700 |
30.09.24 15:27:51 | - | 139,700 |
30.09.24 15:27:21 | - | 139,650 |
30.09.24 15:27:15 | - | 139,700 |
30.09.24 15:27:12 | - | 139,600 |
30.09.24 15:27:11 | - | 139,600 |
30.09.24 15:24:50 | - | 139,600 |
30.09.24 15:22:21 | - | 139,550 |
30.09.24 15:20:12 | - | 139,600 |
30.09.24 15:20:06 | - | 139,600 |
30.09.24 15:18:34 | - | 139,600 |
30.09.24 15:17:24 | - | 139,550 |
30.09.24 15:16:52 | - | 139,600 |