ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:21 | - | 139,400 |
30.09.24 14:04:46 | - | 139,450 |
30.09.24 14:03:41 | - | 139,350 |
30.09.24 14:01:39 | - | 139,350 |
30.09.24 14:01:29 | - | 139,100 |
30.09.24 14:01:28 | - | 139,100 |
30.09.24 14:00:07 | - | 139,100 |
30.09.24 13:58:03 | - | 139,100 |
30.09.24 13:57:16 | - | 139,350 |
30.09.24 13:57:15 | - | 139,150 |
30.09.24 13:57:01 | - | 139,050 |
30.09.24 13:56:08 | - | 139,000 |
30.09.24 13:55:59 | - | 139,000 |
30.09.24 13:55:38 | - | 139,200 |
30.09.24 13:54:38 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:33 | - | 139,050 |
30.09.24 13:51:31 | - | 139,050 |
30.09.24 13:51:30 | - | 139,050 |
30.09.24 13:51:23 | - | 139,050 |
30.09.24 13:50:59 | - | 139,250 |
30.09.24 13:50:29 | - | 139,050 |
30.09.24 13:46:57 | - | 139,100 |
30.09.24 13:46:56 | - | 139,100 |
30.09.24 13:46:53 | - | 139,400 |
30.09.24 13:46:48 | - | 139,400 |
30.09.24 13:46:47 | - | 139,400 |
30.09.24 13:46:32 | - | 139,400 |
30.09.24 13:45:05 | - | 139,400 |
30.09.24 13:44:02 | - | 139,400 |
30.09.24 13:39:39 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:38 | - | 139,400 |
30.09.24 13:39:36 | - | 139,400 |
30.09.24 13:37:03 | - | 139,400 |
30.09.24 13:36:26 | - | 139,400 |
30.09.24 13:36:25 | - | 139,350 |
30.09.24 13:36:13 | - | 139,100 |
30.09.24 13:35:29 | - | 139,100 |
30.09.24 13:34:54 | - | 139,100 |
30.09.24 13:34:47 | - | 139,100 |
30.09.24 13:34:33 | - | 139,100 |
30.09.24 13:33:53 | - | 139,100 |
30.09.24 13:32:12 | - | 139,100 |
30.09.24 13:32:11 | - | 139,100 |
30.09.24 13:29:37 | - | 139,100 |
30.09.24 13:29:36 | - | 139,150 |