ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:49 | - | 139,500 |
30.09.24 11:07:57 | - | 139,400 |
30.09.24 11:07:09 | - | 139,400 |
30.09.24 11:06:43 | - | 139,400 |
30.09.24 11:06:16 | - | 139,450 |
30.09.24 11:06:01 | - | 139,450 |
30.09.24 11:04:11 | - | 139,500 |
30.09.24 11:04:10 | - | 139,450 |
30.09.24 11:04:08 | - | 139,500 |
30.09.24 11:02:41 | - | 139,500 |
30.09.24 10:57:06 | - | 139,600 |
30.09.24 10:57:05 | - | 139,350 |
30.09.24 10:49:51 | - | 139,600 |
30.09.24 10:49:37 | - | 139,600 |
30.09.24 10:46:46 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:13 | - | 139,600 |
30.09.24 10:46:04 | - | 139,600 |
30.09.24 10:45:06 | - | 139,600 |
30.09.24 10:44:03 | - | 139,550 |
30.09.24 10:43:12 | - | 139,600 |
30.09.24 10:43:11 | - | 139,400 |
30.09.24 10:42:26 | - | 139,600 |
30.09.24 10:42:02 | - | 139,650 |
30.09.24 10:42:00 | - | 139,700 |
30.09.24 10:41:48 | - | 139,700 |
30.09.24 10:41:01 | - | 139,650 |
30.09.24 10:38:20 | - | 139,700 |
30.09.24 10:36:01 | - | 139,700 |
30.09.24 10:35:54 | - | 139,650 |
30.09.24 10:35:39 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:25 | - | 139,650 |
30.09.24 10:34:29 | - | 139,700 |
30.09.24 10:34:19 | - | 139,600 |
30.09.24 10:33:02 | - | 139,600 |
30.09.24 10:32:36 | - | 139,550 |
30.09.24 10:32:32 | - | 139,600 |
30.09.24 10:32:15 | - | 139,600 |
30.09.24 10:31:49 | - | 139,650 |
30.09.24 10:31:39 | - | 139,700 |
30.09.24 10:31:15 | - | 139,700 |
30.09.24 10:30:42 | - | 139,750 |
30.09.24 10:30:35 | - | 139,750 |
30.09.24 10:29:53 | - | 139,800 |
30.09.24 10:28:43 | - | 139,750 |
30.09.24 10:28:42 | - | 139,750 |