ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:20 | - | 139,750 |
30.09.24 10:27:11 | - | 139,800 |
30.09.24 10:27:10 | - | 139,750 |
30.09.24 10:26:48 | - | 139,800 |
30.09.24 10:26:47 | - | 139,800 |
30.09.24 10:26:24 | - | 139,850 |
30.09.24 10:26:22 | - | 139,850 |
30.09.24 10:26:16 | - | 139,850 |
30.09.24 10:26:03 | - | 139,850 |
30.09.24 10:26:02 | - | 139,850 |
30.09.24 10:25:52 | - | 139,900 |
30.09.24 10:25:50 | - | 139,950 |
30.09.24 10:25:40 | - | 140,000 |
30.09.24 10:25:38 | - | 139,900 |
30.09.24 10:25:37 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:08 | - | 139,900 |
30.09.24 10:25:06 | - | 139,800 |
30.09.24 10:24:46 | - | 139,700 |
30.09.24 10:24:45 | - | 139,650 |
30.09.24 10:24:36 | - | 139,650 |
30.09.24 10:23:25 | - | 139,600 |
30.09.24 10:23:24 | - | 139,600 |
30.09.24 10:22:58 | - | 139,650 |
30.09.24 10:22:24 | - | 139,650 |
30.09.24 10:22:09 | - | 139,750 |
30.09.24 10:22:07 | - | 139,800 |
30.09.24 10:21:06 | - | 139,850 |
30.09.24 10:20:56 | - | 139,900 |
30.09.24 10:20:36 | - | 139,850 |
30.09.24 10:19:09 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:03 | - | 139,900 |
30.09.24 10:17:49 | - | 139,800 |
30.09.24 10:14:06 | - | 139,800 |
30.09.24 10:12:52 | - | 139,750 |
30.09.24 10:11:19 | - | 139,750 |
30.09.24 10:11:05 | - | 139,800 |
30.09.24 10:09:00 | - | 139,800 |
30.09.24 10:08:04 | - | 139,800 |
30.09.24 10:08:01 | - | 139,850 |
30.09.24 10:08:00 | - | 139,900 |
30.09.24 10:07:53 | - | 139,850 |
30.09.24 10:07:28 | - | 139,900 |
30.09.24 10:06:46 | - | 139,850 |
30.09.24 10:06:08 | - | 139,800 |
30.09.24 10:06:03 | - | 139,750 |