ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:41 | - | 139,400 |
30.09.24 15:52:18 | - | 139,600 |
30.09.24 15:52:17 | - | 139,550 |
30.09.24 15:52:01 | - | 139,600 |
30.09.24 15:51:44 | - | 139,600 |
30.09.24 15:51:38 | - | 139,600 |
30.09.24 15:51:18 | - | 139,650 |
30.09.24 15:51:16 | - | 139,700 |
30.09.24 15:50:58 | - | 139,700 |
30.09.24 15:50:23 | - | 139,700 |
30.09.24 15:50:18 | - | 139,800 |
30.09.24 15:49:42 | - | 139,800 |
30.09.24 15:49:37 | - | 139,800 |
30.09.24 15:49:27 | - | 139,900 |
30.09.24 15:49:12 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:07 | - | 139,900 |
30.09.24 15:49:04 | - | 139,800 |
30.09.24 15:49:02 | - | 139,800 |
30.09.24 15:48:53 | - | 139,800 |
30.09.24 15:48:52 | - | 139,700 |
30.09.24 15:45:02 | - | 139,700 |
30.09.24 15:44:36 | - | 139,800 |
30.09.24 15:44:32 | - | 139,700 |
30.09.24 15:43:24 | - | 139,600 |
30.09.24 15:43:18 | - | 139,650 |
30.09.24 15:43:13 | - | 139,650 |
30.09.24 15:43:07 | - | 139,700 |
30.09.24 15:42:51 | - | 139,650 |
30.09.24 15:42:50 | - | 139,450 |
30.09.24 15:42:43 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:19 | - | 139,700 |
30.09.24 15:42:09 | - | 139,650 |
30.09.24 15:41:57 | - | 139,700 |
30.09.24 15:41:49 | - | 139,600 |
30.09.24 15:41:40 | - | 139,600 |
30.09.24 15:41:19 | - | 139,500 |
30.09.24 15:40:10 | - | 139,500 |
30.09.24 15:40:02 | - | 139,500 |
30.09.24 15:39:29 | - | 139,450 |
30.09.24 15:39:08 | - | 139,500 |
30.09.24 15:38:32 | - | 139,500 |
30.09.24 15:38:23 | - | 139,500 |
30.09.24 15:37:50 | - | 139,450 |
30.09.24 15:37:30 | - | 139,450 |
30.09.24 15:36:56 | - | 139,500 |