ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:06 | - | 139,450 |
30.09.24 20:14:04 | - | 139,450 |
30.09.24 20:13:55 | - | 139,450 |
30.09.24 20:13:54 | - | 139,450 |
30.09.24 20:13:52 | - | 139,450 |
30.09.24 20:13:36 | - | 139,500 |
30.09.24 20:13:35 | - | 139,500 |
30.09.24 20:13:29 | - | 139,450 |
30.09.24 20:13:28 | - | 139,450 |
30.09.24 20:13:27 | - | 139,500 |
30.09.24 20:13:24 | - | 139,450 |
30.09.24 20:13:23 | - | 139,500 |
30.09.24 20:13:22 | - | 139,450 |
30.09.24 20:13:17 | - | 139,450 |
30.09.24 20:13:15 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:09 | - | 139,450 |
30.09.24 20:13:07 | - | 139,500 |
30.09.24 20:13:06 | - | 139,500 |
30.09.24 20:13:04 | - | 139,500 |
30.09.24 20:13:00 | - | 139,500 |
30.09.24 20:12:59 | - | 139,550 |
30.09.24 20:12:56 | - | 139,500 |
30.09.24 20:12:54 | - | 139,500 |
30.09.24 20:12:49 | - | 139,500 |
30.09.24 20:12:45 | - | 139,450 |
30.09.24 20:12:42 | - | 139,450 |
30.09.24 20:12:37 | - | 139,500 |
30.09.24 20:12:33 | - | 139,500 |
30.09.24 20:12:30 | - | 139,500 |
30.09.24 20:12:26 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:24 | - | 139,500 |
30.09.24 20:12:19 | - | 139,550 |
30.09.24 20:12:05 | - | 139,500 |
30.09.24 20:12:02 | - | 139,450 |
30.09.24 20:11:59 | - | 139,500 |
30.09.24 20:11:57 | - | 139,450 |
30.09.24 20:11:56 | - | 139,500 |
30.09.24 20:11:39 | - | 139,450 |
30.09.24 20:11:36 | - | 139,450 |
30.09.24 20:11:32 | - | 139,400 |
30.09.24 20:11:30 | - | 139,400 |
30.09.24 20:11:24 | - | 139,450 |
30.09.24 20:11:22 | - | 139,400 |
30.09.24 20:11:15 | - | 139,400 |
30.09.24 20:11:10 | - | 139,400 |