ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:41 | - | 138,700 |
30.09.24 20:26:39 | - | 139,250 |
30.09.24 20:26:36 | - | 138,700 |
30.09.24 20:26:29 | - | 139,250 |
30.09.24 20:26:28 | - | 138,700 |
30.09.24 20:26:06 | - | 139,250 |
30.09.24 20:25:59 | - | 138,700 |
30.09.24 20:25:57 | - | 139,250 |
30.09.24 20:25:55 | - | 138,700 |
30.09.24 20:25:42 | - | 139,250 |
30.09.24 20:25:41 | - | 139,200 |
30.09.24 20:25:32 | - | 138,650 |
30.09.24 20:25:28 | - | 139,250 |
30.09.24 20:25:27 | - | 139,300 |
30.09.24 20:25:24 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | - | 139,300 |
30.09.24 20:25:21 | - | 139,300 |
30.09.24 20:25:04 | - | 139,250 |
30.09.24 20:24:48 | - | 138,650 |
30.09.24 20:24:43 | - | 139,200 |
30.09.24 20:24:40 | - | 139,200 |
30.09.24 20:24:39 | - | 138,650 |
30.09.24 20:24:38 | - | 139,200 |
30.09.24 20:24:32 | - | 138,600 |
30.09.24 20:24:30 | - | 139,200 |
30.09.24 20:24:25 | - | 139,200 |
30.09.24 20:24:04 | - | 139,250 |
30.09.24 20:24:03 | - | 139,200 |
30.09.24 20:24:00 | - | 138,650 |
30.09.24 20:23:58 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:53 | - | 138,700 |
30.09.24 20:23:52 | - | 139,250 |
30.09.24 20:23:43 | - | 138,700 |
30.09.24 20:23:27 | - | 139,250 |
30.09.24 20:23:26 | - | 138,700 |
30.09.24 20:23:09 | - | 139,250 |
30.09.24 20:23:07 | - | 139,250 |
30.09.24 20:22:50 | - | 139,300 |
30.09.24 20:22:41 | - | 139,250 |
30.09.24 20:22:40 | - | 139,300 |
30.09.24 20:21:59 | - | 139,250 |
30.09.24 20:21:58 | - | 139,300 |
30.09.24 20:21:54 | - | 139,250 |
30.09.24 20:21:54 | - | 139,300 |
30.09.24 20:21:51 | - | 139,250 |