ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:22 | - | 139,650 |
30.09.24 08:25:20 | - | 139,600 |
30.09.24 08:25:13 | - | 139,650 |
30.09.24 08:25:11 | - | 139,600 |
30.09.24 08:24:37 | - | 139,650 |
30.09.24 08:24:34 | - | 139,700 |
30.09.24 08:24:33 | - | 139,650 |
30.09.24 08:24:32 | - | 139,700 |
30.09.24 08:23:29 | - | 139,650 |
30.09.24 08:23:11 | - | 139,700 |
30.09.24 08:22:40 | - | 139,650 |
30.09.24 08:22:24 | - | 139,700 |
30.09.24 08:22:05 | - | 139,750 |
30.09.24 08:22:03 | - | 139,800 |
30.09.24 08:22:00 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:48 | - | 139,800 |
30.09.24 08:21:27 | - | 139,750 |
30.09.24 08:21:10 | - | 139,800 |
30.09.24 08:20:05 | - | 139,750 |
30.09.24 08:19:51 | - | 139,700 |
30.09.24 08:19:33 | - | 139,750 |
30.09.24 08:18:25 | - | 139,700 |
30.09.24 08:18:23 | - | 139,750 |
30.09.24 08:18:21 | - | 139,700 |
30.09.24 08:18:07 | - | 139,750 |
30.09.24 08:17:56 | - | 139,800 |
30.09.24 08:17:46 | - | 139,750 |
30.09.24 08:16:34 | - | 139,800 |
30.09.24 08:15:47 | - | 139,750 |
30.09.24 08:14:51 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:13 | - | 139,750 |
30.09.24 08:13:10 | - | 139,700 |
30.09.24 08:12:59 | - | 139,750 |
30.09.24 08:12:53 | - | 139,800 |
30.09.24 08:12:47 | - | 139,750 |
30.09.24 08:12:43 | - | 139,700 |
30.09.24 08:12:10 | - | 139,750 |
30.09.24 08:12:08 | - | 139,700 |
30.09.24 08:12:01 | - | 139,750 |
30.09.24 08:11:56 | - | 139,700 |
30.09.24 08:11:54 | - | 139,750 |
30.09.24 08:11:52 | - | 139,700 |
30.09.24 08:11:46 | - | 139,750 |
30.09.24 08:10:04 | - | 139,800 |
30.09.24 08:09:53 | - | 139,750 |