ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:46 | - | 139,000 |
27.09.24 20:31:15 | - | 139,100 |
27.09.24 20:29:14 | - | 139,200 |
27.09.24 20:29:11 | - | 139,100 |
27.09.24 20:28:58 | - | 139,200 |
27.09.24 20:28:56 | - | 139,100 |
27.09.24 20:27:53 | - | 139,200 |
27.09.24 20:26:47 | - | 139,100 |
27.09.24 20:20:22 | - | 139,200 |
27.09.24 20:20:16 | - | 139,100 |
27.09.24 20:16:13 | - | 139,200 |
27.09.24 20:16:01 | - | 139,100 |
27.09.24 20:15:49 | - | 139,200 |
27.09.24 20:15:27 | - | 139,100 |
27.09.24 20:14:34 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:17 | - | 139,100 |
27.09.24 20:10:58 | - | 139,200 |
27.09.24 20:10:38 | - | 139,100 |
27.09.24 20:09:02 | - | 139,200 |
27.09.24 20:08:51 | - | 139,100 |
27.09.24 20:08:41 | - | 139,200 |
27.09.24 20:08:38 | - | 139,100 |
27.09.24 20:08:32 | - | 139,200 |
27.09.24 20:08:16 | - | 139,100 |
27.09.24 20:07:56 | - | 139,200 |
27.09.24 20:05:06 | - | 139,100 |
27.09.24 20:04:18 | - | 139,200 |
27.09.24 20:04:06 | - | 139,100 |
27.09.24 19:59:42 | - | 139,200 |
27.09.24 19:56:41 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:36 | - | 139,200 |
27.09.24 19:54:22 | - | 139,300 |
27.09.24 19:53:56 | - | 139,200 |
27.09.24 19:53:05 | - | 139,300 |
27.09.24 19:52:57 | - | 139,200 |
27.09.24 19:52:37 | - | 139,300 |
27.09.24 19:52:26 | - | 139,200 |
27.09.24 19:51:20 | - | 139,300 |
27.09.24 19:51:17 | - | 139,200 |
27.09.24 19:48:43 | - | 139,300 |
27.09.24 19:23:04 | - | 139,200 |
27.09.24 19:22:56 | - | 139,100 |
27.09.24 19:22:29 | - | 139,200 |
27.09.24 19:22:26 | - | 139,100 |
27.09.24 19:21:11 | - | 139,200 |