ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:06 | - | 139,100 |
27.09.24 19:20:42 | - | 139,200 |
27.09.24 19:19:47 | - | 139,100 |
27.09.24 19:17:36 | - | 139,200 |
27.09.24 19:16:36 | - | 139,100 |
27.09.24 19:16:28 | - | 139,200 |
27.09.24 19:16:26 | - | 139,100 |
27.09.24 19:16:10 | - | 139,200 |
27.09.24 19:15:56 | - | 139,100 |
27.09.24 19:14:15 | - | 139,200 |
27.09.24 19:13:47 | - | 139,100 |
27.09.24 19:11:04 | - | 139,200 |
27.09.24 19:10:07 | - | 139,250 |
27.09.24 19:04:43 | - | 139,200 |
27.09.24 19:02:27 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:07 | - | 139,200 |
27.09.24 18:56:37 | - | 139,150 |
27.09.24 18:56:23 | - | 139,250 |
27.09.24 18:55:56 | - | 139,150 |
27.09.24 18:55:34 | - | 139,250 |
27.09.24 18:54:46 | - | 139,150 |
27.09.24 18:54:39 | - | 139,250 |
27.09.24 18:54:37 | - | 139,150 |
27.09.24 18:50:03 | - | 139,250 |
27.09.24 18:48:49 | - | 139,350 |
27.09.24 18:48:07 | - | 139,250 |
27.09.24 18:46:30 | - | 139,350 |
27.09.24 18:46:17 | - | 139,250 |
27.09.24 18:43:58 | - | 139,350 |
27.09.24 18:43:45 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:36 | - | 139,350 |
27.09.24 18:43:26 | - | 139,250 |
27.09.24 18:43:03 | - | 139,350 |
27.09.24 18:40:36 | - | 139,250 |
27.09.24 18:38:56 | - | 139,150 |
27.09.24 18:38:50 | - | 139,250 |
27.09.24 18:38:16 | - | 139,150 |
27.09.24 18:38:06 | - | 139,250 |
27.09.24 18:34:02 | - | 139,150 |
27.09.24 18:33:52 | - | 139,050 |
27.09.24 18:33:35 | - | 139,000 |
27.09.24 18:33:27 | - | 139,200 |
27.09.24 18:30:43 | - | 139,200 |
27.09.24 18:28:35 | - | 139,100 |
27.09.24 18:28:18 | - | 139,200 |