ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:29 | - | 139,600 |
27.09.24 16:53:59 | - | 139,700 |
27.09.24 16:53:21 | - | 139,600 |
27.09.24 16:53:19 | - | 139,650 |
27.09.24 16:53:16 | - | 139,600 |
27.09.24 16:52:50 | - | 139,650 |
27.09.24 16:52:37 | - | 139,650 |
27.09.24 16:51:17 | - | 139,700 |
27.09.24 16:50:13 | - | 139,650 |
27.09.24 16:47:41 | - | 139,550 |
27.09.24 16:47:14 | - | 139,550 |
27.09.24 16:47:13 | - | 139,600 |
27.09.24 16:44:27 | - | 139,500 |
27.09.24 16:44:26 | - | 139,550 |
27.09.24 16:44:05 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:06 | - | 139,600 |
27.09.24 16:40:58 | - | 139,600 |
27.09.24 16:40:50 | - | 139,600 |
27.09.24 16:40:43 | - | 139,600 |
27.09.24 16:38:10 | - | 139,600 |
27.09.24 16:36:35 | - | 139,650 |
27.09.24 16:36:34 | - | 139,650 |
27.09.24 16:35:36 | - | 139,700 |
27.09.24 16:35:00 | - | 139,700 |
27.09.24 16:34:46 | - | 139,700 |
27.09.24 16:34:43 | - | 139,700 |
27.09.24 16:34:33 | - | 139,700 |
27.09.24 16:34:28 | - | 139,700 |
27.09.24 16:34:00 | - | 139,700 |
27.09.24 16:33:53 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:30 | - | 139,750 |
27.09.24 16:33:06 | - | 139,800 |
27.09.24 16:32:15 | - | 139,850 |
27.09.24 16:32:01 | - | 139,800 |
27.09.24 16:30:45 | - | 139,750 |
27.09.24 16:30:44 | - | 139,550 |
27.09.24 16:29:59 | - | 139,750 |
27.09.24 16:29:48 | - | 139,700 |
27.09.24 16:29:17 | - | 139,850 |
27.09.24 16:29:16 | - | 139,850 |
27.09.24 16:29:15 | - | 139,900 |
27.09.24 16:28:28 | - | 139,800 |
27.09.24 16:28:09 | - | 139,800 |
27.09.24 16:28:08 | - | 139,700 |
27.09.24 16:28:01 | - | 139,700 |