ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:20 | - | 139,500 |
27.09.24 15:56:14 | - | 139,500 |
27.09.24 15:56:13 | - | 139,500 |
27.09.24 15:56:12 | - | 139,500 |
27.09.24 15:56:00 | - | 139,450 |
27.09.24 15:55:47 | - | 139,350 |
27.09.24 15:54:19 | - | 139,350 |
27.09.24 15:53:41 | - | 139,400 |
27.09.24 15:52:47 | - | 139,400 |
27.09.24 15:52:02 | - | 139,300 |
27.09.24 15:50:34 | - | 139,300 |
27.09.24 15:50:23 | - | 139,400 |
27.09.24 15:50:11 | - | 139,350 |
27.09.24 15:50:05 | - | 139,350 |
27.09.24 15:49:52 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:32 | - | 139,400 |
27.09.24 15:49:29 | - | 139,350 |
27.09.24 15:48:53 | - | 139,300 |
27.09.24 15:48:31 | - | 139,350 |
27.09.24 15:48:15 | - | 139,300 |
27.09.24 15:47:48 | - | 139,250 |
27.09.24 15:47:46 | - | 139,050 |
27.09.24 15:47:16 | - | 139,350 |
27.09.24 15:46:20 | - | 139,250 |
27.09.24 15:46:09 | - | 139,300 |
27.09.24 15:45:44 | - | 139,250 |
27.09.24 15:44:46 | - | 139,300 |
27.09.24 15:44:44 | - | 139,100 |
27.09.24 15:44:22 | - | 139,300 |
27.09.24 15:42:41 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:30 | - | 139,250 |
27.09.24 15:42:16 | - | 139,300 |
27.09.24 15:42:06 | - | 139,350 |
27.09.24 15:41:29 | - | 139,400 |
27.09.24 15:40:34 | - | 139,400 |
27.09.24 15:40:25 | - | 139,400 |
27.09.24 15:40:15 | - | 139,450 |
27.09.24 15:38:41 | - | 139,400 |
27.09.24 15:37:36 | - | 139,400 |
27.09.24 15:36:30 | - | 139,400 |
27.09.24 15:36:28 | - | 139,400 |
27.09.24 15:35:32 | - | 139,300 |
27.09.24 15:35:30 | - | 139,350 |
27.09.24 15:35:29 | - | 139,400 |
27.09.24 15:35:25 | - | 139,350 |