ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:38 | - | 139,650 |
27.09.24 14:54:22 | - | 139,700 |
27.09.24 14:53:19 | - | 139,700 |
27.09.24 14:52:38 | - | 139,850 |
27.09.24 14:50:25 | - | 139,850 |
27.09.24 14:50:24 | - | 139,800 |
27.09.24 14:46:14 | - | 139,800 |
27.09.24 14:45:31 | - | 139,800 |
27.09.24 14:44:49 | - | 139,750 |
27.09.24 14:44:08 | - | 139,700 |
27.09.24 14:44:07 | - | 139,750 |
27.09.24 14:44:06 | - | 139,550 |
27.09.24 14:44:02 | - | 139,800 |
27.09.24 14:43:38 | - | 139,900 |
27.09.24 14:42:44 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:34 | - | 139,950 |
27.09.24 14:42:09 | - | 140,000 |
27.09.24 14:41:58 | - | 140,000 |
27.09.24 14:41:51 | - | 140,000 |
27.09.24 14:41:41 | - | 140,000 |
27.09.24 14:41:17 | - | 140,000 |
27.09.24 14:38:41 | - | 140,000 |
27.09.24 14:38:36 | - | 140,050 |
27.09.24 14:38:22 | - | 140,050 |
27.09.24 14:38:06 | - | 140,150 |
27.09.24 14:37:10 | - | 140,150 |
27.09.24 14:36:22 | - | 140,200 |
27.09.24 14:34:12 | - | 140,250 |
27.09.24 14:31:54 | - | 140,200 |
27.09.24 14:31:44 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:38 | - | 140,250 |
27.09.24 14:31:17 | - | 140,300 |
27.09.24 14:31:10 | - | 140,300 |
27.09.24 14:30:34 | - | 140,200 |
27.09.24 14:30:22 | - | 140,150 |
27.09.24 14:30:19 | - | 140,200 |
27.09.24 14:30:07 | - | 140,100 |
27.09.24 14:29:49 | - | 140,100 |
27.09.24 14:29:39 | - | 140,250 |
27.09.24 14:29:05 | - | 140,300 |
27.09.24 14:29:04 | - | 140,300 |
27.09.24 14:25:30 | - | 140,200 |
27.09.24 14:25:15 | - | 140,200 |
27.09.24 14:23:42 | - | 140,100 |
27.09.24 14:23:01 | - | 140,100 |