ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:34 | - | 139,550 |
27.09.24 15:19:25 | - | 139,500 |
27.09.24 15:18:49 | - | 139,550 |
27.09.24 15:18:43 | - | 139,600 |
27.09.24 15:17:27 | - | 139,650 |
27.09.24 15:17:23 | - | 139,700 |
27.09.24 15:13:18 | - | 139,650 |
27.09.24 15:13:04 | - | 139,750 |
27.09.24 15:12:03 | - | 139,750 |
27.09.24 15:12:02 | - | 139,750 |
27.09.24 15:11:22 | - | 139,700 |
27.09.24 15:10:25 | - | 139,750 |
27.09.24 15:10:17 | - | 139,800 |
27.09.24 15:09:47 | - | 139,800 |
27.09.24 15:07:53 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:06 | - | 139,850 |
27.09.24 15:05:16 | - | 139,800 |
27.09.24 15:04:15 | - | 139,850 |
27.09.24 15:04:14 | - | 139,850 |
27.09.24 15:03:49 | - | 139,800 |
27.09.24 15:03:00 | - | 139,750 |
27.09.24 15:02:44 | - | 139,650 |
27.09.24 15:01:33 | - | 139,650 |
27.09.24 15:01:21 | - | 139,700 |
27.09.24 15:01:20 | - | 139,700 |
27.09.24 15:00:31 | - | 139,650 |
27.09.24 14:59:17 | - | 139,700 |
27.09.24 14:58:54 | - | 139,600 |
27.09.24 14:58:53 | - | 139,600 |
27.09.24 14:58:17 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:16 | - | 139,600 |
27.09.24 14:58:12 | - | 139,650 |
27.09.24 14:57:58 | - | 139,650 |
27.09.24 14:57:13 | - | 139,700 |
27.09.24 14:56:40 | - | 139,650 |
27.09.24 14:56:05 | - | 139,600 |
27.09.24 14:54:39 | - | 139,600 |
27.09.24 14:54:38 | - | 139,650 |
27.09.24 14:54:22 | - | 139,700 |
27.09.24 14:53:19 | - | 139,700 |
27.09.24 14:52:38 | - | 139,850 |
27.09.24 14:50:25 | - | 139,850 |
27.09.24 14:50:24 | - | 139,800 |
27.09.24 14:46:14 | - | 139,800 |
27.09.24 14:45:31 | - | 139,800 |