ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:43 | - | 141,500 |
01.10.24 18:04:42 | - | 141,500 |
01.10.24 18:04:41 | - | 141,500 |
01.10.24 18:04:38 | - | 141,450 |
01.10.24 18:04:35 | - | 141,500 |
01.10.24 18:04:24 | - | 141,450 |
01.10.24 18:04:15 | - | 141,500 |
01.10.24 18:04:12 | - | 141,450 |
01.10.24 18:04:06 | - | 141,500 |
01.10.24 18:04:04 | - | 141,450 |
01.10.24 18:03:55 | - | 141,500 |
01.10.24 18:03:40 | - | 141,450 |
01.10.24 18:03:33 | - | 141,400 |
01.10.24 18:03:24 | - | 141,400 |
01.10.24 18:03:23 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:17 | - | 141,350 |
01.10.24 18:03:04 | - | 141,400 |
01.10.24 18:03:03 | - | 141,400 |
01.10.24 18:03:01 | - | 141,400 |
01.10.24 18:02:59 | - | 141,400 |
01.10.24 18:02:55 | - | 141,350 |
01.10.24 18:02:51 | - | 141,400 |
01.10.24 18:02:45 | - | 141,400 |
01.10.24 18:02:36 | - | 141,350 |
01.10.24 18:02:32 | - | 141,400 |
01.10.24 18:02:27 | - | 141,350 |
01.10.24 18:02:20 | - | 141,300 |
01.10.24 18:02:11 | - | 141,350 |
01.10.24 18:01:59 | - | 141,350 |
01.10.24 18:01:53 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:26 | - | 141,350 |
01.10.24 18:01:25 | - | 141,300 |
01.10.24 18:01:24 | - | 141,350 |
01.10.24 18:01:22 | - | 141,300 |
01.10.24 18:01:16 | - | 141,350 |
01.10.24 18:01:12 | - | 141,300 |
01.10.24 18:01:03 | - | 141,300 |
01.10.24 18:00:53 | - | 141,300 |
01.10.24 18:00:52 | - | 141,300 |
01.10.24 18:00:45 | - | 141,300 |
01.10.24 18:00:40 | - | 141,250 |
01.10.24 18:00:36 | - | 141,300 |
01.10.24 18:00:34 | - | 141,300 |
01.10.24 18:00:30 | - | 141,300 |
01.10.24 18:00:24 | - | 141,300 |