ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:49 | - | 141,450 |
01.10.24 18:12:37 | - | 141,500 |
01.10.24 18:12:35 | - | 141,450 |
01.10.24 18:12:34 | - | 141,500 |
01.10.24 18:12:25 | - | 141,500 |
01.10.24 18:12:24 | - | 141,450 |
01.10.24 18:12:12 | - | 141,450 |
01.10.24 18:12:04 | - | 141,450 |
01.10.24 18:11:50 | - | 141,500 |
01.10.24 18:11:46 | - | 141,450 |
01.10.24 18:11:44 | - | 141,500 |
01.10.24 18:11:42 | - | 141,450 |
01.10.24 18:11:41 | - | 141,500 |
01.10.24 18:11:40 | - | 141,450 |
01.10.24 18:11:33 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:28 | - | 141,450 |
01.10.24 18:11:14 | - | 141,500 |
01.10.24 18:11:09 | - | 141,500 |
01.10.24 18:11:08 | - | 141,500 |
01.10.24 18:11:03 | - | 141,500 |
01.10.24 18:10:59 | - | 141,500 |
01.10.24 18:10:56 | - | 141,500 |
01.10.24 18:10:49 | - | 141,500 |
01.10.24 18:10:47 | - | 141,500 |
01.10.24 18:10:46 | - | 141,500 |
01.10.24 18:10:45 | - | 141,500 |
01.10.24 18:10:36 | - | 141,500 |
01.10.24 18:10:35 | - | 141,500 |
01.10.24 18:10:25 | - | 141,500 |
01.10.24 18:10:22 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:08 | - | 141,500 |
01.10.24 18:10:00 | - | 141,450 |
01.10.24 18:09:58 | - | 141,500 |
01.10.24 18:09:56 | - | 141,450 |
01.10.24 18:09:54 | - | 141,450 |
01.10.24 18:09:50 | - | 141,500 |
01.10.24 18:09:42 | - | 141,450 |
01.10.24 18:09:41 | - | 141,450 |
01.10.24 18:09:38 | - | 141,450 |
01.10.24 18:09:37 | - | 141,500 |
01.10.24 18:09:32 | - | 141,450 |
01.10.24 18:09:22 | - | 141,500 |
01.10.24 18:09:18 | - | 141,450 |
01.10.24 18:09:01 | - | 141,400 |
01.10.24 18:09:00 | - | 141,450 |