ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 141,300 |
01.10.24 18:00:16 | - | 141,300 |
01.10.24 18:00:10 | - | 141,350 |
01.10.24 18:00:09 | - | 141,300 |
01.10.24 18:00:07 | - | 141,350 |
01.10.24 18:00:05 | - | 141,300 |
01.10.24 17:59:58 | - | 141,350 |
01.10.24 17:59:57 | - | 141,350 |
01.10.24 17:59:53 | - | 141,300 |
01.10.24 17:59:29 | - | 141,300 |
01.10.24 17:59:11 | - | 141,300 |
01.10.24 17:59:06 | - | 141,250 |
01.10.24 17:58:43 | - | 141,250 |
01.10.24 17:58:41 | - | 141,250 |
01.10.24 17:58:33 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:12 | - | 141,250 |
01.10.24 17:58:03 | - | 141,250 |
01.10.24 17:58:00 | - | 141,250 |
01.10.24 17:57:51 | - | 141,250 |
01.10.24 17:57:44 | - | 141,250 |
01.10.24 17:57:20 | - | 141,200 |
01.10.24 17:57:05 | - | 141,250 |
01.10.24 17:57:04 | - | 141,200 |
01.10.24 17:56:38 | - | 141,250 |
01.10.24 17:56:30 | - | 141,250 |
01.10.24 17:56:18 | - | 141,250 |
01.10.24 17:56:08 | - | 141,250 |
01.10.24 17:55:59 | - | 141,250 |
01.10.24 17:55:58 | - | 141,250 |
01.10.24 17:55:41 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:35 | - | 141,250 |
01.10.24 17:55:23 | - | 141,250 |
01.10.24 17:55:20 | - | 141,250 |
01.10.24 17:55:19 | - | 141,250 |
01.10.24 17:55:17 | - | 141,250 |
01.10.24 17:55:12 | - | 141,300 |
01.10.24 17:55:03 | - | 141,250 |
01.10.24 17:55:01 | - | 141,250 |
01.10.24 17:54:48 | - | 141,200 |
01.10.24 17:54:42 | - | 141,200 |
01.10.24 17:54:35 | - | 141,200 |
01.10.24 17:54:33 | - | 141,250 |
01.10.24 17:54:28 | - | 141,250 |
01.10.24 17:54:26 | - | 141,200 |
01.10.24 17:54:23 | - | 141,250 |