ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:59 | - | 141,300 |
01.10.24 18:17:47 | - | 141,350 |
01.10.24 18:17:46 | - | 141,300 |
01.10.24 18:17:43 | - | 141,300 |
01.10.24 18:17:40 | - | 141,300 |
01.10.24 18:17:23 | - | 141,300 |
01.10.24 18:17:22 | - | 141,300 |
01.10.24 18:17:21 | - | 141,300 |
01.10.24 18:17:03 | - | 141,300 |
01.10.24 18:16:58 | - | 141,250 |
01.10.24 18:16:43 | - | 141,300 |
01.10.24 18:16:42 | - | 141,250 |
01.10.24 18:16:19 | - | 141,300 |
01.10.24 18:16:17 | - | 141,300 |
01.10.24 18:15:21 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:05 | - | 141,250 |
01.10.24 18:15:03 | - | 141,300 |
01.10.24 18:14:59 | - | 141,250 |
01.10.24 18:14:35 | - | 141,300 |
01.10.24 18:14:34 | - | 141,300 |
01.10.24 18:14:31 | - | 141,300 |
01.10.24 18:14:28 | - | 141,300 |
01.10.24 18:14:25 | - | 141,250 |
01.10.24 18:14:21 | - | 141,300 |
01.10.24 18:14:20 | - | 141,250 |
01.10.24 18:14:19 | - | 141,300 |
01.10.24 18:14:13 | - | 141,250 |
01.10.24 18:14:12 | - | 141,300 |
01.10.24 18:14:07 | - | 141,300 |
01.10.24 18:14:05 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 141,350 |
01.10.24 18:13:57 | - | 141,300 |
01.10.24 18:13:51 | - | 141,350 |
01.10.24 18:13:49 | - | 141,350 |
01.10.24 18:13:46 | - | 141,350 |
01.10.24 18:13:39 | - | 141,400 |
01.10.24 18:13:35 | - | 141,350 |
01.10.24 18:13:34 | - | 141,400 |
01.10.24 18:13:24 | - | 141,350 |
01.10.24 18:13:19 | - | 141,400 |
01.10.24 18:13:18 | - | 141,400 |
01.10.24 18:13:11 | - | 141,450 |
01.10.24 18:13:04 | - | 141,400 |
01.10.24 18:12:51 | - | 141,450 |
01.10.24 18:12:50 | - | 141,500 |