ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:40 | - | 141,300 |
01.10.24 18:25:39 | - | 141,350 |
01.10.24 18:25:30 | - | 141,300 |
01.10.24 18:25:21 | - | 141,350 |
01.10.24 18:24:59 | - | 141,350 |
01.10.24 18:24:15 | - | 141,300 |
01.10.24 18:24:06 | - | 141,300 |
01.10.24 18:23:51 | - | 141,350 |
01.10.24 18:23:48 | - | 141,300 |
01.10.24 18:23:35 | - | 141,350 |
01.10.24 18:23:26 | - | 141,300 |
01.10.24 18:23:07 | - | 141,350 |
01.10.24 18:23:05 | - | 141,350 |
01.10.24 18:22:52 | - | 141,300 |
01.10.24 18:22:45 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:13 | - | 141,300 |
01.10.24 18:22:10 | - | 141,350 |
01.10.24 18:21:50 | - | 141,350 |
01.10.24 18:21:47 | - | 141,350 |
01.10.24 18:21:45 | - | 141,350 |
01.10.24 18:21:39 | - | 141,350 |
01.10.24 18:21:36 | - | 141,300 |
01.10.24 18:21:31 | - | 141,350 |
01.10.24 18:21:19 | - | 141,300 |
01.10.24 18:21:02 | - | 141,350 |
01.10.24 18:20:59 | - | 141,300 |
01.10.24 18:20:29 | - | 141,300 |
01.10.24 18:20:23 | - | 141,300 |
01.10.24 18:19:57 | - | 141,250 |
01.10.24 18:19:49 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:41 | - | 141,250 |
01.10.24 18:19:36 | - | 141,250 |
01.10.24 18:19:35 | - | 141,250 |
01.10.24 18:19:33 | - | 141,250 |
01.10.24 18:19:26 | - | 141,250 |
01.10.24 18:19:15 | - | 141,250 |
01.10.24 18:19:14 | - | 141,200 |
01.10.24 18:19:06 | - | 141,250 |
01.10.24 18:19:01 | - | 141,200 |
01.10.24 18:18:52 | - | 141,250 |
01.10.24 18:18:38 | - | 141,250 |
01.10.24 18:18:37 | - | 141,250 |
01.10.24 18:18:32 | - | 141,250 |
01.10.24 18:18:26 | - | 141,250 |
01.10.24 18:18:04 | - | 141,300 |