ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:58 | - | 141,350 |
01.10.24 18:36:56 | - | 141,350 |
01.10.24 18:36:54 | - | 141,350 |
01.10.24 18:36:50 | - | 141,400 |
01.10.24 18:36:26 | - | 141,400 |
01.10.24 18:36:13 | - | 141,350 |
01.10.24 18:36:07 | - | 141,400 |
01.10.24 18:36:04 | - | 141,350 |
01.10.24 18:36:03 | - | 141,350 |
01.10.24 18:36:02 | - | 141,350 |
01.10.24 18:35:58 | - | 141,350 |
01.10.24 18:35:57 | - | 141,350 |
01.10.24 18:35:55 | - | 141,350 |
01.10.24 18:35:52 | - | 141,350 |
01.10.24 18:35:46 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:45 | - | 141,300 |
01.10.24 18:35:43 | - | 141,300 |
01.10.24 18:35:37 | - | 141,300 |
01.10.24 18:35:29 | - | 141,350 |
01.10.24 18:35:20 | - | 141,300 |
01.10.24 18:35:19 | - | 141,300 |
01.10.24 18:35:14 | - | 141,300 |
01.10.24 18:34:59 | - | 141,250 |
01.10.24 18:34:49 | - | 141,300 |
01.10.24 18:34:47 | - | 141,300 |
01.10.24 18:34:42 | - | 141,300 |
01.10.24 18:34:41 | - | 141,300 |
01.10.24 18:34:38 | - | 141,300 |
01.10.24 18:34:33 | - | 141,300 |
01.10.24 18:34:32 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:31 | - | 141,300 |
01.10.24 18:34:23 | - | 141,250 |
01.10.24 18:34:16 | - | 141,200 |
01.10.24 18:34:11 | - | 141,250 |
01.10.24 18:34:10 | - | 141,200 |
01.10.24 18:34:05 | - | 141,250 |
01.10.24 18:34:03 | - | 141,200 |
01.10.24 18:33:59 | - | 141,250 |
01.10.24 18:33:55 | - | 141,200 |
01.10.24 18:33:53 | - | 141,250 |
01.10.24 18:33:45 | - | 141,200 |
01.10.24 18:33:36 | - | 141,200 |
01.10.24 18:33:33 | - | 141,200 |
01.10.24 18:33:27 | - | 141,200 |
01.10.24 18:33:16 | - | 141,200 |