ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:54 | - | 141,700 |
01.10.24 18:53:53 | - | 141,650 |
01.10.24 18:53:49 | - | 141,650 |
01.10.24 18:53:44 | - | 141,700 |
01.10.24 18:53:41 | - | 141,650 |
01.10.24 18:53:34 | - | 141,700 |
01.10.24 18:53:31 | - | 141,650 |
01.10.24 18:53:27 | - | 141,700 |
01.10.24 18:53:25 | - | 141,650 |
01.10.24 18:53:24 | - | 141,700 |
01.10.24 18:53:23 | - | 141,700 |
01.10.24 18:53:21 | - | 141,650 |
01.10.24 18:52:54 | - | 141,700 |
01.10.24 18:52:47 | - | 141,650 |
01.10.24 18:52:46 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:42 | - | 141,700 |
01.10.24 18:52:38 | - | 141,650 |
01.10.24 18:52:37 | - | 141,700 |
01.10.24 18:52:28 | - | 141,700 |
01.10.24 18:52:24 | - | 141,650 |
01.10.24 18:52:22 | - | 141,700 |
01.10.24 18:52:18 | - | 141,650 |
01.10.24 18:52:15 | - | 141,700 |
01.10.24 18:52:14 | - | 141,700 |
01.10.24 18:52:13 | - | 141,650 |
01.10.24 18:52:11 | - | 141,700 |
01.10.24 18:52:03 | - | 141,700 |
01.10.24 18:52:00 | - | 141,700 |
01.10.24 18:51:59 | - | 141,700 |
01.10.24 18:51:58 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:55 | - | 141,700 |
01.10.24 18:51:51 | - | 141,700 |
01.10.24 18:51:48 | - | 141,700 |
01.10.24 18:51:39 | - | 141,650 |
01.10.24 18:51:36 | - | 141,700 |
01.10.24 18:51:34 | - | 141,700 |
01.10.24 18:51:33 | - | 141,700 |
01.10.24 18:51:32 | - | 141,700 |
01.10.24 18:51:31 | - | 141,700 |
01.10.24 18:51:30 | - | 141,700 |
01.10.24 18:51:25 | - | 141,700 |
01.10.24 18:51:22 | - | 141,700 |
01.10.24 18:51:17 | - | 141,700 |
01.10.24 18:50:58 | - | 141,700 |
01.10.24 18:50:55 | - | 141,650 |