ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:19 | - | 141,400 |
01.10.24 19:04:18 | - | 141,350 |
01.10.24 19:04:17 | - | 141,400 |
01.10.24 19:04:16 | - | 141,350 |
01.10.24 19:04:15 | - | 141,400 |
01.10.24 19:04:14 | - | 141,350 |
01.10.24 19:04:01 | - | 141,400 |
01.10.24 19:03:59 | - | 141,350 |
01.10.24 19:03:51 | - | 141,400 |
01.10.24 19:03:44 | - | 141,350 |
01.10.24 19:03:17 | - | 141,300 |
01.10.24 19:03:07 | - | 141,350 |
01.10.24 19:03:06 | - | 141,300 |
01.10.24 19:02:48 | - | 141,350 |
01.10.24 19:02:47 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:29 | - | 141,350 |
01.10.24 19:02:26 | - | 141,350 |
01.10.24 19:01:37 | - | 141,350 |
01.10.24 19:01:22 | - | 141,350 |
01.10.24 19:01:04 | - | 141,400 |
01.10.24 19:01:01 | - | 141,350 |
01.10.24 19:00:59 | - | 141,400 |
01.10.24 19:00:58 | - | 141,350 |
01.10.24 19:00:56 | - | 141,400 |
01.10.24 19:00:54 | - | 141,350 |
01.10.24 19:00:50 | - | 141,350 |
01.10.24 19:00:37 | - | 141,350 |
01.10.24 19:00:21 | - | 141,350 |
01.10.24 19:00:10 | - | 141,350 |
01.10.24 19:00:08 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:07 | - | 141,350 |
01.10.24 18:59:59 | - | 141,400 |
01.10.24 18:59:31 | - | 141,350 |
01.10.24 18:59:28 | - | 141,400 |
01.10.24 18:59:24 | - | 141,350 |
01.10.24 18:59:21 | - | 141,350 |
01.10.24 18:59:20 | - | 141,350 |
01.10.24 18:59:19 | - | 141,350 |
01.10.24 18:59:18 | - | 141,350 |
01.10.24 18:59:06 | - | 141,350 |
01.10.24 18:59:04 | - | 141,450 |
01.10.24 18:58:57 | - | 141,400 |
01.10.24 18:58:56 | - | 141,400 |
01.10.24 18:58:48 | - | 141,350 |
01.10.24 18:58:45 | - | 141,350 |