ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:54 | - | 141,150 |
01.10.24 19:19:53 | - | 141,100 |
01.10.24 19:19:50 | - | 141,100 |
01.10.24 19:19:46 | - | 141,050 |
01.10.24 19:19:44 | - | 141,100 |
01.10.24 19:19:42 | - | 141,050 |
01.10.24 19:19:22 | - | 141,100 |
01.10.24 19:19:18 | - | 141,100 |
01.10.24 19:19:15 | - | 141,150 |
01.10.24 19:19:07 | - | 141,100 |
01.10.24 19:18:54 | - | 141,150 |
01.10.24 19:18:44 | - | 141,150 |
01.10.24 19:18:36 | - | 141,100 |
01.10.24 19:18:09 | - | 141,150 |
01.10.24 19:18:07 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:56 | - | 141,150 |
01.10.24 19:17:47 | - | 141,150 |
01.10.24 19:17:43 | - | 141,150 |
01.10.24 19:17:31 | - | 141,150 |
01.10.24 19:17:24 | - | 141,200 |
01.10.24 19:17:21 | - | 141,200 |
01.10.24 19:17:19 | - | 141,200 |
01.10.24 19:17:16 | - | 141,200 |
01.10.24 19:17:15 | - | 141,200 |
01.10.24 19:17:13 | - | 141,200 |
01.10.24 19:17:09 | - | 141,250 |
01.10.24 19:17:06 | - | 141,200 |
01.10.24 19:17:05 | - | 141,200 |
01.10.24 19:17:04 | - | 141,200 |
01.10.24 19:17:03 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:02 | - | 141,150 |
01.10.24 19:16:56 | - | 141,200 |
01.10.24 19:16:55 | - | 141,200 |
01.10.24 19:16:42 | - | 141,250 |
01.10.24 19:16:41 | - | 141,200 |
01.10.24 19:16:38 | - | 141,250 |
01.10.24 19:16:26 | - | 141,200 |
01.10.24 19:16:20 | - | 141,250 |
01.10.24 19:16:11 | - | 141,200 |
01.10.24 19:16:09 | - | 141,250 |
01.10.24 19:16:08 | - | 141,200 |
01.10.24 19:15:50 | - | 141,250 |
01.10.24 19:15:49 | - | 141,250 |
01.10.24 19:15:43 | - | 141,200 |
01.10.24 19:15:37 | - | 141,250 |