ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 141,300 |
01.10.24 18:58:23 | - | 141,250 |
01.10.24 18:58:22 | - | 141,300 |
01.10.24 18:58:03 | - | 141,250 |
01.10.24 18:57:57 | - | 141,250 |
01.10.24 18:57:54 | - | 141,250 |
01.10.24 18:57:49 | - | 141,250 |
01.10.24 18:57:45 | - | 141,250 |
01.10.24 18:57:41 | - | 141,250 |
01.10.24 18:57:38 | - | 141,200 |
01.10.24 18:57:29 | - | 141,250 |
01.10.24 18:57:27 | - | 141,250 |
01.10.24 18:57:23 | - | 141,250 |
01.10.24 18:57:10 | - | 141,300 |
01.10.24 18:56:57 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | - | 141,350 |
01.10.24 18:56:50 | - | 141,350 |
01.10.24 18:56:47 | - | 141,400 |
01.10.24 18:56:44 | - | 141,400 |
01.10.24 18:56:40 | - | 141,400 |
01.10.24 18:55:55 | - | 140,800 |
01.10.24 18:55:43 | - | 141,700 |
01.10.24 18:55:42 | - | 141,650 |
01.10.24 18:55:38 | - | 141,700 |
01.10.24 18:55:33 | - | 141,700 |
01.10.24 18:55:33 | - | 141,750 |
01.10.24 18:55:30 | - | 141,700 |
01.10.24 18:55:28 | - | 141,650 |
01.10.24 18:55:26 | - | 141,700 |
01.10.24 18:55:24 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:14 | - | 141,700 |
01.10.24 18:55:13 | - | 141,700 |
01.10.24 18:55:12 | - | 141,700 |
01.10.24 18:55:02 | - | 141,700 |
01.10.24 18:54:59 | - | 141,700 |
01.10.24 18:54:57 | - | 141,700 |
01.10.24 18:54:56 | - | 141,700 |
01.10.24 18:54:52 | - | 141,750 |
01.10.24 18:54:51 | - | 141,700 |
01.10.24 18:54:46 | - | 141,750 |
01.10.24 18:54:45 | - | 141,700 |
01.10.24 18:54:23 | - | 141,750 |
01.10.24 18:54:03 | - | 141,650 |
01.10.24 18:54:00 | - | 141,650 |
01.10.24 18:53:57 | - | 141,650 |