ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:26 | - | 141,200 |
01.10.24 19:15:23 | - | 141,250 |
01.10.24 19:15:13 | - | 141,250 |
01.10.24 19:15:06 | - | 141,200 |
01.10.24 19:15:04 | - | 141,250 |
01.10.24 19:15:01 | - | 141,250 |
01.10.24 19:14:57 | - | 141,300 |
01.10.24 19:14:55 | - | 141,250 |
01.10.24 19:14:47 | - | 141,300 |
01.10.24 19:14:46 | - | 141,250 |
01.10.24 19:14:34 | - | 141,300 |
01.10.24 19:14:30 | - | 141,300 |
01.10.24 19:14:27 | - | 141,250 |
01.10.24 19:14:18 | - | 141,250 |
01.10.24 19:14:16 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:45 | - | 141,250 |
01.10.24 19:13:41 | - | 141,250 |
01.10.24 19:13:32 | - | 141,250 |
01.10.24 19:13:31 | - | 141,250 |
01.10.24 19:13:30 | - | 141,300 |
01.10.24 19:13:22 | - | 141,250 |
01.10.24 19:13:21 | - | 141,300 |
01.10.24 19:13:16 | - | 141,250 |
01.10.24 19:13:03 | - | 141,250 |
01.10.24 19:13:02 | - | 141,250 |
01.10.24 19:13:00 | - | 141,200 |
01.10.24 19:12:58 | - | 141,250 |
01.10.24 19:12:53 | - | 141,250 |
01.10.24 19:12:52 | - | 141,250 |
01.10.24 19:12:51 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:47 | - | 141,250 |
01.10.24 19:12:38 | - | 141,200 |
01.10.24 19:12:35 | - | 141,200 |
01.10.24 19:12:28 | - | 141,250 |
01.10.24 19:12:26 | - | 141,200 |
01.10.24 19:12:25 | - | 141,250 |
01.10.24 19:12:22 | - | 141,200 |
01.10.24 19:12:18 | - | 141,150 |
01.10.24 19:12:07 | - | 141,200 |
01.10.24 19:11:58 | - | 141,200 |
01.10.24 19:11:54 | - | 141,250 |
01.10.24 19:11:53 | - | 141,200 |
01.10.24 19:11:52 | - | 141,200 |
01.10.24 19:11:46 | - | 141,200 |
01.10.24 19:11:43 | - | 141,200 |