ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:38 | - | 141,050 |
01.10.24 19:24:34 | - | 141,100 |
01.10.24 19:24:32 | - | 141,050 |
01.10.24 19:24:07 | - | 141,100 |
01.10.24 19:23:59 | - | 141,100 |
01.10.24 19:23:38 | - | 141,100 |
01.10.24 19:23:30 | - | 141,100 |
01.10.24 19:23:23 | - | 141,100 |
01.10.24 19:23:17 | - | 141,050 |
01.10.24 19:23:16 | - | 141,100 |
01.10.24 19:23:15 | - | 141,100 |
01.10.24 19:23:08 | - | 141,100 |
01.10.24 19:23:07 | - | 141,100 |
01.10.24 19:23:04 | - | 141,150 |
01.10.24 19:23:01 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:40 | - | 141,150 |
01.10.24 19:22:29 | - | 141,150 |
01.10.24 19:22:28 | - | 141,150 |
01.10.24 19:22:18 | - | 141,150 |
01.10.24 19:22:15 | - | 141,150 |
01.10.24 19:22:07 | - | 141,150 |
01.10.24 19:22:04 | - | 141,150 |
01.10.24 19:22:01 | - | 141,200 |
01.10.24 19:21:48 | - | 141,200 |
01.10.24 19:21:45 | - | 141,150 |
01.10.24 19:21:44 | - | 141,200 |
01.10.24 19:21:33 | - | 141,150 |
01.10.24 19:21:30 | - | 141,200 |
01.10.24 19:21:22 | - | 141,150 |
01.10.24 19:21:19 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:18 | - | 141,200 |
01.10.24 19:21:15 | - | 141,150 |
01.10.24 19:21:10 | - | 141,200 |
01.10.24 19:21:09 | - | 141,150 |
01.10.24 19:20:51 | - | 141,200 |
01.10.24 19:20:48 | - | 141,200 |
01.10.24 19:20:46 | - | 141,150 |
01.10.24 19:20:33 | - | 141,200 |
01.10.24 19:20:28 | - | 141,150 |
01.10.24 19:20:24 | - | 141,150 |
01.10.24 19:20:22 | - | 141,200 |
01.10.24 19:20:20 | - | 141,150 |
01.10.24 19:20:19 | - | 141,200 |
01.10.24 19:20:18 | - | 141,150 |
01.10.24 19:19:58 | - | 141,100 |