ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 141,250 |
01.10.24 19:42:00 | - | 141,300 |
01.10.24 19:41:58 | - | 141,250 |
01.10.24 19:41:56 | - | 141,300 |
01.10.24 19:41:54 | - | 141,250 |
01.10.24 19:41:52 | - | 141,300 |
01.10.24 19:41:47 | - | 141,300 |
01.10.24 19:41:43 | - | 141,300 |
01.10.24 19:41:34 | - | 141,250 |
01.10.24 19:41:29 | - | 141,300 |
01.10.24 19:41:27 | - | 141,250 |
01.10.24 19:41:18 | - | 141,250 |
01.10.24 19:41:08 | - | 141,200 |
01.10.24 19:41:04 | - | 141,250 |
01.10.24 19:40:42 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:40 | - | 141,250 |
01.10.24 19:40:32 | - | 141,250 |
01.10.24 19:40:26 | - | 141,300 |
01.10.24 19:40:17 | - | 141,250 |
01.10.24 19:40:15 | - | 141,300 |
01.10.24 19:40:07 | - | 141,250 |
01.10.24 19:40:06 | - | 141,250 |
01.10.24 19:40:04 | - | 141,200 |
01.10.24 19:39:56 | - | 141,250 |
01.10.24 19:39:51 | - | 141,250 |
01.10.24 19:39:44 | - | 141,250 |
01.10.24 19:39:24 | - | 141,250 |
01.10.24 19:39:20 | - | 141,250 |
01.10.24 19:39:13 | - | 141,250 |
01.10.24 19:38:50 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:38 | - | 141,200 |
01.10.24 19:38:36 | - | 141,250 |
01.10.24 19:38:35 | - | 141,200 |
01.10.24 19:38:21 | - | 141,200 |
01.10.24 19:38:18 | - | 141,150 |
01.10.24 19:38:13 | - | 141,200 |
01.10.24 19:38:04 | - | 141,150 |
01.10.24 19:38:00 | - | 141,200 |
01.10.24 19:37:56 | - | 141,250 |
01.10.24 19:37:53 | - | 141,200 |
01.10.24 19:37:47 | - | 141,250 |
01.10.24 19:37:44 | - | 141,200 |
01.10.24 19:37:36 | - | 141,200 |
01.10.24 19:37:32 | - | 141,250 |
01.10.24 19:37:16 | - | 141,200 |