ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:36 | - | 141,450 |
01.10.24 19:54:33 | - | 141,450 |
01.10.24 19:54:21 | - | 141,450 |
01.10.24 19:53:43 | - | 141,450 |
01.10.24 19:53:25 | - | 141,400 |
01.10.24 19:53:14 | - | 141,400 |
01.10.24 19:52:40 | - | 141,400 |
01.10.24 19:52:37 | - | 141,400 |
01.10.24 19:52:31 | - | 141,400 |
01.10.24 19:52:30 | - | 141,400 |
01.10.24 19:52:10 | - | 141,400 |
01.10.24 19:52:04 | - | 141,400 |
01.10.24 19:51:53 | - | 141,350 |
01.10.24 19:51:52 | - | 141,400 |
01.10.24 19:51:40 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:39 | - | 141,350 |
01.10.24 19:51:31 | - | 141,350 |
01.10.24 19:51:27 | - | 141,350 |
01.10.24 19:51:23 | - | 141,350 |
01.10.24 19:51:21 | - | 141,350 |
01.10.24 19:51:19 | - | 141,350 |
01.10.24 19:51:17 | - | 141,350 |
01.10.24 19:51:15 | - | 141,350 |
01.10.24 19:51:12 | - | 141,350 |
01.10.24 19:51:06 | - | 141,350 |
01.10.24 19:50:37 | - | 141,350 |
01.10.24 19:50:36 | - | 141,300 |
01.10.24 19:50:35 | - | 141,350 |
01.10.24 19:50:31 | - | 141,300 |
01.10.24 19:50:25 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:20 | - | 141,300 |
01.10.24 19:50:17 | - | 141,350 |
01.10.24 19:50:16 | - | 141,300 |
01.10.24 19:50:13 | - | 141,350 |
01.10.24 19:50:10 | - | 141,300 |
01.10.24 19:49:59 | - | 141,300 |
01.10.24 19:49:52 | - | 141,350 |
01.10.24 19:49:50 | - | 141,300 |
01.10.24 19:49:31 | - | 141,350 |
01.10.24 19:49:29 | - | 141,300 |
01.10.24 19:49:28 | - | 141,300 |
01.10.24 19:49:24 | - | 141,350 |
01.10.24 19:49:21 | - | 141,300 |
01.10.24 19:49:11 | - | 141,350 |
01.10.24 19:49:10 | - | 141,300 |