ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:07 | - | 141,550 |
01.10.24 19:58:04 | - | 141,600 |
01.10.24 19:58:00 | - | 141,550 |
01.10.24 19:57:44 | - | 141,550 |
01.10.24 19:57:43 | - | 141,600 |
01.10.24 19:57:42 | - | 141,550 |
01.10.24 19:57:41 | - | 141,550 |
01.10.24 19:57:34 | - | 141,600 |
01.10.24 19:57:28 | - | 141,550 |
01.10.24 19:57:07 | - | 141,550 |
01.10.24 19:57:05 | - | 141,550 |
01.10.24 19:56:59 | - | 141,550 |
01.10.24 19:56:55 | - | 141,550 |
01.10.24 19:56:54 | - | 141,550 |
01.10.24 19:56:51 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:38 | - | 141,550 |
01.10.24 19:56:37 | - | 141,550 |
01.10.24 19:56:34 | - | 141,550 |
01.10.24 19:56:33 | - | 141,500 |
01.10.24 19:56:32 | - | 141,550 |
01.10.24 19:56:28 | - | 141,500 |
01.10.24 19:56:25 | - | 141,550 |
01.10.24 19:56:11 | - | 141,500 |
01.10.24 19:56:03 | - | 141,550 |
01.10.24 19:55:58 | - | 141,550 |
01.10.24 19:55:51 | - | 141,550 |
01.10.24 19:55:48 | - | 141,500 |
01.10.24 19:55:46 | - | 141,550 |
01.10.24 19:55:32 | - | 141,500 |
01.10.24 19:55:31 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:30 | - | 141,500 |
01.10.24 19:55:27 | - | 141,500 |
01.10.24 19:55:26 | - | 141,500 |
01.10.24 19:55:23 | - | 141,500 |
01.10.24 19:55:22 | - | 141,500 |
01.10.24 19:55:20 | - | 141,500 |
01.10.24 19:55:19 | - | 141,500 |
01.10.24 19:55:18 | - | 141,500 |
01.10.24 19:55:17 | - | 141,500 |
01.10.24 19:55:12 | - | 141,500 |
01.10.24 19:55:08 | - | 141,500 |
01.10.24 19:55:06 | - | 141,450 |
01.10.24 19:55:01 | - | 141,500 |
01.10.24 19:54:58 | - | 141,450 |
01.10.24 19:54:46 | - | 141,500 |